home / stock / mbfio / mbfio quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $24.56 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $24.56 | $N/A | $N/A | 0 | 03-28-2019 |
$ | $N/A | $24.56 | $N/A | $N/A | 0 | 03-27-2019 |
$ | $N/A | $24.56 | $N/A | $N/A | 0 | 03-26-2019 |
$ | $N/A | $24.56 | $N/A | $N/A | 0 | 03-25-2019 |
$ | $N/A | $24.56 | $N/A | $N/A | 0 | 03-22-2019 |
$ | $24.57 | $24.56 | $24.70 | $24.55 | 41,069 | 03-21-2019 |
$ | $24.69 | $24.60 | $24.70 | $24.44 | 26,916 | 03-20-2019 |
$ | $24.65 | $24.63 | $24.70 | $24.62 | 169,368 | 03-19-2019 |
$ | $24.69 | $24.60 | $24.70 | $24.60 | 34,604 | 03-18-2019 |
$ | $24.62 | $24.6957 | $24.75 | $24.5872 | 249,626 | 03-15-2019 |
$ | $24.27 | $24.60 | $24.68 | $24.27 | 91,216 | 03-14-2019 |
$ | $24.32 | $24.35 | $24.40 | $24.17 | 646,200 | 03-13-2019 |
$ | $25.00 | $24.36 | $25.00 | $24.10 | 93,225 | 03-12-2019 |
$ | $25.28 | $25.275 | $25.28 | $25.07 | 248,544 | 03-11-2019 |
$ | $25.2807 | $25.2697 | $25.2831 | $25.25 | 5,981 | 03-08-2019 |
$ | $25.35 | $25.21 | $25.35 | $25.21 | 10,833 | 03-07-2019 |
$ | $25.33 | $25.36 | $25.36 | $25.21 | 4,479 | 03-06-2019 |
$ | $25.34 | $25.33 | $25.34 | $25.2101 | 19,187 | 03-05-2019 |
$ | $25.39 | $25.34 | $25.39 | $25.1903 | 5,569 | 03-04-2019 |
$ | $25.10 | $25.39 | $25.44 | $25.052 | 20,576 | 03-01-2019 |
News, Short Squeeze, Breakout and More Instantly...
MB Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.000% Noncumulative Perpetual Preferred Stock Series C Company Name:
MBFIO Stock Symbol:
NASDAQ Market:
NEW YORK , March 18, 2019 /PRNewswire/ -- S&P SmallCap 600 constituent First Financial Bankshares Inc. (NASD: FFIN) will replace MB Financial Inc. (NASD: MBFI) in the S&P MidCap 400, and Ferro Corp. (NYSE: FOE) will replace First Financial Bankshares in the S&P SmallCap 600 ef...
CHICAGO, March 11, 2019 (GLOBE NEWSWIRE) -- MB Financial, Inc. (the “Company”) (NASDAQ: MBFI) announced today that it has submitted written notice to the NASDAQ Stock Market (“NASDAQ”) of its intention to voluntarily delist from NASDAQ the depositary shares (the ...