home / stock / mbfio / mbfio short
Short Information | MB Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.000% Noncumulative Perpetual Preferred Stock Series C (NASDAQ:MBFIO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 147,555 |
Total Actual Volume | 1,737,455 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 7,378 |
Average Short Percentage | 15.72% |
Is there a MBFIO Short Squeeze or Breakout about to happen?
See the MBFIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-21-2019 | $24.57 | $24.56 | $24.70 | $24.55 | 41,069 | 2,156 | 5.25% |
03-20-2019 | $24.69 | $24.60 | $24.70 | $24.44 | 26,916 | 2,257 | 8.39% |
03-19-2019 | $24.65 | $24.63 | $24.70 | $24.62 | 169,368 | 938 | 0.55% |
03-18-2019 | $24.69 | $24.60 | $24.70 | $24.60 | 34,604 | 1,517 | 4.38% |
03-15-2019 | $24.62 | $24.6957 | $24.75 | $24.5872 | 249,626 | 4,184 | 1.68% |
03-14-2019 | $24.27 | $24.60 | $24.68 | $24.27 | 91,216 | 8,043 | 8.82% |
03-13-2019 | $24.32 | $24.35 | $24.40 | $24.17 | 646,200 | 85,475 | 13.23% |
03-12-2019 | $25.00 | $24.36 | $25.00 | $24.10 | 93,225 | 13,230 | 14.19% |
03-11-2019 | $25.28 | $25.275 | $25.28 | $25.07 | 248,544 | 300 | 0.12% |
03-08-2019 | $25.2807 | $25.2697 | $25.2831 | $25.25 | 5,981 | 1,291 | 21.59% |
03-07-2019 | $25.35 | $25.21 | $25.35 | $25.21 | 10,833 | 2,719 | 25.1% |
03-06-2019 | $25.33 | $25.36 | $25.36 | $25.21 | 4,479 | 865 | 19.31% |
03-05-2019 | $25.34 | $25.33 | $25.34 | $25.2101 | 19,187 | 4,712 | 24.56% |
03-04-2019 | $25.39 | $25.34 | $25.39 | $25.1903 | 5,569 | 2,411 | 43.29% |
03-01-2019 | $25.10 | $25.39 | $25.44 | $25.052 | 20,576 | 3,283 | 15.96% |
02-28-2019 | $25.07 | $25.17 | $25.17 | $24.9458 | 23,209 | 3,525 | 15.19% |
02-27-2019 | $25.07 | $25.09 | $25.09 | $24.9872 | 13,978 | 3,005 | 21.5% |
02-26-2019 | $25.09 | $25.07 | $25.09 | $24.92 | 14,050 | 2,826 | 20.11% |
02-25-2019 | $25.07 | $24.92 | $25.1557 | $24.92 | 9,343 | 2,226 | 23.83% |
02-22-2019 | $25.00 | $24.99 | $25.07 | $24.87 | 9,482 | 2,592 | 27.34% |
News, Short Squeeze, Breakout and More Instantly...
MB Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.000% Noncumulative Perpetual Preferred Stock Series C Company Name:
MBFIO Stock Symbol:
NASDAQ Market:
NEW YORK , March 18, 2019 /PRNewswire/ -- S&P SmallCap 600 constituent First Financial Bankshares Inc. (NASD: FFIN) will replace MB Financial Inc. (NASD: MBFI) in the S&P MidCap 400, and Ferro Corp. (NYSE: FOE) will replace First Financial Bankshares in the S&P SmallCap 600 ef...
CHICAGO, March 11, 2019 (GLOBE NEWSWIRE) -- MB Financial, Inc. (the “Company”) (NASDAQ: MBFI) announced today that it has submitted written notice to the NASDAQ Stock Market (“NASDAQ”) of its intention to voluntarily delist from NASDAQ the depositary shares (the ...