home / stock / mbfjf / mbfjf quote
Last: | $11.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $11.20 |
High: | $0 |
Low: | $0 |
Volume: | 38 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.2 | $0 | $11.2 | $0 | $0 | 38 | 07-03-2024 |
$11.2 | $10.922 | $11.2 | $11.2 | $10.922 | 6,470 | 07-02-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 14 | 07-01-2024 |
$10.8 | $10.7 | $10.8 | $10.92 | $10.7 | 153,122 | 06-28-2024 |
$10.17 | $0 | $10.17 | $0 | $0 | 144 | 06-27-2024 |
$10.17 | $10.1 | $10.17 | $10.17 | $10.1 | 354 | 06-26-2024 |
$10.42 | $0 | $10.42 | $0 | $0 | 94 | 06-25-2024 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 341 | 06-24-2024 |
$9.75 | $9.95 | $9.75 | $9.95 | $9.75 | 10,900 | 06-21-2024 |
$9.87 | $0 | $9.87 | $0 | $0 | 239 | 06-20-2024 |
$9.87 | $10.006 | $9.87 | $10.006 | $9.79 | 1,212 | 06-19-2024 |
$9.87 | $10.006 | $9.87 | $10.006 | $9.79 | 1,212 | 06-18-2024 |
$9.795 | $9.765 | $9.795 | $9.795 | $9.765 | 696 | 06-17-2024 |
$10.15 | $10.192 | $10.15 | $10.192 | $10.15 | 18,650 | 06-14-2024 |
$10.11 | $9.975 | $10.11 | $10.11 | $9.975 | 1,752 | 06-13-2024 |
$10.3 | $10.155 | $10.3 | $10.3 | $10.155 | 350 | 06-12-2024 |
$10.35 | $0 | $10.35 | $0 | $0 | 70,116 | 06-11-2024 |
$10.35 | $0 | $10.35 | $0 | $0 | 18 | 06-10-2024 |
$10.35 | $10.015 | $10.35 | $10.35 | $10.015 | 258 | 06-07-2024 |
$10.58 | $10.326 | $10.58 | $10.58 | $10.326 | 216 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitsubishi UFJ Financial Group Inc Company Name:
MBFJF Stock Symbol:
OTCMKTS Market:
Mitsubishi UFJ Financial Group Inc Website:
Mitsubishi UFJ Financial Group, Inc. (NYSE:MUFG)(TOKYO:8306)(ISIN:JP3902900004)(MUFG) hereby announces that it has filed its Annual Report on Form 20-F for the fiscal year ended March 31, 2023 (the “Annual Report”) with the U.S. Securities and Exchange Commission on July 24, 2023. T...