home / stock / mblu / mblu quote
Last: | $17.01 |
---|---|
Change Percent: | 1.39% |
Open: | $17.01 |
Close: | $17.01 |
High: | $17.01 |
Low: | $17.01 |
Volume: | 100 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 100 | 06-28-2024 |
$17.25 | $17.26 | $17.25 | $17.26 | $17.25 | 2,595 | 06-27-2024 |
$18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 200 | 06-21-2024 |
$17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 325 | 06-13-2024 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 354 | 06-11-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 1,020 | 06-10-2024 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 100 | 06-07-2024 |
$18.55 | $0 | $18.55 | $0 | $0 | 2 | 06-04-2024 |
$18.55 | $0 | $18.55 | $0 | $0 | 2 | 05-31-2024 |
$18.55 | $0 | $18.55 | $0 | $0 | 2 | 05-28-2024 |
$18.55 | $18.54 | $18.55 | $18.55 | $18.54 | 450 | 05-23-2024 |
$18 | $17.9975 | $18 | $18 | $17.9975 | 2,100 | 05-22-2024 |
$17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 3,500 | 05-13-2024 |
$17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 565 | 05-10-2024 |
$18.05 | $0 | $18.05 | $0 | $0 | 1 | 05-09-2024 |
$18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 6,105 | 05-07-2024 |
$18 | $18 | $18 | $18 | $17.95 | 2,757 | 05-03-2024 |
$17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 150 | 05-02-2024 |
$17.625 | $17.625 | $17.625 | $17.625 | $17.625 | 1,408 | 05-01-2024 |
$18 | $0 | $18 | $0 | $0 | 11 | 04-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Morris St Bancshares Inc Company Name:
MBLU Stock Symbol:
OTCMKTS Market:
DUBLIN, Ga., May 03, 2024 (GLOBE NEWSWIRE) -- Morris State Bancshares, Inc. (OTCQX: MBLU) (the “Company”), the parent of Morris Bank, today announced net income of $4.9 million for the quarter ending March 31, 2024, representing an increase of $787 thousand, or 19.17%, compared to n...
DUBLIN, Ga., April 23, 2024 (GLOBE NEWSWIRE) -- Morris State Bancshares, Inc. (OTCQX: MBLU) (the “Company”), the parent of Morris Bank (the “Bank”), today announced the declaration and payment of a stock dividend, effective April 23, 2024. The Company paid a dividend o...
DUBLIN, Ga., Jan. 31, 2024 (GLOBE NEWSWIRE) -- Morris State Bancshares, Inc. (OTCQX: MBLU) (the “Company”), the parent of Morris Bank (the “Bank”), today reported its financial results for the quarter and year ended December 31, 2023. Year over year and quarter by quar...