home / stock / mbo:cc / mbo:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.095 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 03/18/2022 10:02:36 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0 | $0.095 | $0 | $0 | 0 | 03-15-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,250 | 03-10-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 34,500 | 03-09-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 1,950 | 03-08-2022 |
$0.11 | $0 | $0.11 | $0 | $0 | 125 | 03-07-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 28,500 | 03-01-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 737 | 02-24-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 2,000 | 02-22-2022 |
$0.13 | $0 | $0.13 | $0 | $0 | 100 | 02-18-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 | 02-16-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,000 | 02-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 02-11-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 02-10-2022 |
$0.1 | $0.135 | $0.1 | $0.135 | $0.1 | 1,573 | 02-08-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.1 | 61,000 | 02-03-2022 |
$0.15 | $0 | $0.15 | $0 | $0 | 25 | 02-02-2022 |
$0.15 | $0 | $0.15 | $0 | $0 | 350 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mobio Technologies Inc. Company Name:
MBO:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, B.C. – June 28, 2024. – TheNewswire – Mobio Technologies Inc. (“Mobio” or the “Company”) (TSXV: MBO) announces that it plans to extend the maturity of existing loan the Company has with...
(TheNewswire) Vancouver, B.C. – June 10, 2024 – TheNewswire – Mobio Technologies Inc. (TSXV: MBO) (“Mobio” or the “Company”) wishes to provide an update to its previously announced transaction with Tracksuit Movers Inc...
(TheNewswire) Vancouver, B.C. – TheNewswire - May 16, 2024 - Mobio Technologies Inc. (TSXV: MBO) (“Mobio” or the “Company”) wishes to provide an update to its previously announced transaction with Tracksuit Movers Inc. (“ ...