home / stock / mbtc / mbtc quote
Last: | $11.66 |
---|---|
Change Percent: | 1.89% |
Open: | $11.44 |
Close: | $11.66 |
High: | $11.73 |
Low: | $11.44 |
Volume: | 141,136 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.66 | $11.44 | $11.66 | $11.73 | $11.44 | 141,136 | 04-03-2024 |
$11.7177 | $11.7 | $11.7177 | $11.7177 | $11.7 | 2,368 | 04-02-2024 |
$11.45 | $0 | $11.45 | $0 | $0 | 19 | 04-01-2024 |
$11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 447 | 03-29-2024 |
$11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 447 | 03-28-2024 |
$11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 255 | 03-27-2024 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 691 | 03-26-2024 |
$11.6 | $0 | $11.6 | $0 | $0 | 36 | 03-25-2024 |
$11.6 | $0 | $11.6 | $0 | $0 | 533 | 03-22-2024 |
$11.6 | $0 | $11.6 | $0 | $0 | 486 | 03-21-2024 |
$11.6 | $11.63 | $11.6 | $11.63 | $11.6 | 1,771 | 03-20-2024 |
$11.62 | $11.87 | $11.62 | $13.98 | $11 | 28,099 | 03-19-2024 |
$9.95 | $10.7 | $9.95 | $10.7 | $9.75 | 1,663 | 03-18-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 50 | 03-15-2024 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 1,502 | 03-14-2024 |
$12 | $0 | $12 | $0 | $0 | 157 | 03-13-2024 |
$12 | $0 | $12 | $0 | $0 | 8 | 03-12-2024 |
$12 | $11.79 | $12 | $12 | $11.75 | 2,275 | 03-11-2024 |
$10.5 | $0 | $10.5 | $0 | $0 | 93 | 03-08-2024 |
$10.5 | $0 | $10.5 | $0 | $0 | 44 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nocturne Acquisition Corporation Company Name:
MBTC Stock Symbol:
NASDAQ Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...