home / stock / mbx:cc / mbx:cc quote
Last: | $0.48 |
---|---|
Change Percent: | -1.03% |
Open: | $0.485 |
Close: | $0.485 |
High: | $0.485 |
Low: | $0.48 |
Volume: | 1,255 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.485 | $0.485 | $0.485 | $0.48 | 1,255 | 08-02-2022 |
$0.495 | $0.49 | $0.495 | $0.495 | $0.47 | 148,920 | 05-06-2022 |
$0.495 | $0.5 | $0.495 | $0.5 | $0.48 | 236,947 | 05-05-2022 |
$0.5 | $0.52 | $0.5 | $0.52 | $0.49 | 202,063 | 05-04-2022 |
$0.52 | $0.51 | $0.52 | $0.53 | $0.51 | 21,788 | 05-03-2022 |
$0.52 | $0.54 | $0.52 | $0.54 | $0.5 | 270,902 | 05-02-2022 |
$0.53 | $0.52 | $0.53 | $0.53 | $0.51 | 129,067 | 04-29-2022 |
$0.52 | $0.54 | $0.52 | $0.54 | $0.52 | 13,077 | 04-28-2022 |
$0.53 | $0.54 | $0.53 | $0.54 | $0.5 | 131,665 | 04-27-2022 |
$0.54 | $0.53 | $0.54 | $0.55 | $0.52 | 102,114 | 04-26-2022 |
$0.55 | $0.54 | $0.55 | $0.55 | $0.5 | 123,773 | 04-25-2022 |
$0.53 | $0.53 | $0.53 | $0.55 | $0.52 | 86,519 | 04-22-2022 |
$0.54 | $0.56 | $0.54 | $0.56 | $0.54 | 25,505 | 04-21-2022 |
$0.54 | $0.55 | $0.54 | $0.56 | $0.54 | 107,619 | 04-20-2022 |
$0.56 | $0.55 | $0.56 | $0.57 | $0.53 | 164,832 | 04-19-2022 |
$0.55 | $0.56 | $0.55 | $0.56 | $0.54 | 88,266 | 04-18-2022 |
$0.57 | $0.59 | $0.57 | $0.59 | $0.57 | 23,297 | 04-15-2022 |
$0.57 | $0.59 | $0.57 | $0.59 | $0.57 | 23,297 | 04-14-2022 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.55 | 48,833 | 04-13-2022 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.55 | 109,010 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Microbix Biosystems Inc. Company Name:
MBX:CC Stock Symbol:
TSXC Market:
Microbix Biosystems Inc. Website:
MISSISSAUGA, Ontario, June 17, 2024 (GLOBE NEWSWIRE) -- Microbix Biosystems Inc. ( TSX: MBX, OTCQX: MBXBF, Microbix ® ), a life sciences innovator, manufacturer, and exporter, announces its hosting of Associate Minister of Small Business of Ontario, the Honourable Nina Tangri, to cel...
MISSISSAUGA, Ontario, June 04, 2024 (GLOBE NEWSWIRE) -- Microbix Biosystems Inc. ( TSX: MBX, OTCQX: MBXBF, Microbix ® ), a life sciences innovator, manufacturer, and exporter, announces that it has successfully adapted and extended the use of its bioreactor capabilities for productio...
MISSISSAUGA, Ontario, May 15, 2024 (GLOBE NEWSWIRE) -- Microbix Biosystems Inc. ( TSX: MBX, OTCQX: MBXBF, Microbix® ), a life sciences innovator, manufacturer, and exporter, reports results for its second quarter and first half of fiscal 2024 ended March 31, 2024 (“ Q2 ”...