home / stock / mbymf / mbymf quote
Last: | $0.0218 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0218 |
Close: | $0.0218 |
High: | $0.0218 |
Low: | $0.0218 |
Volume: | 11,250 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0218 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | 11,250 | 07-24-2024 |
$0.0218 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | 50,000 | 07-23-2024 |
$0.023 | $0.0219 | $0.023 | $0.023 | $0.0219 | 300,000 | 07-19-2024 |
$0.0219 | $0.022 | $0.0219 | $0.022 | $0.0219 | 359,550 | 07-18-2024 |
$0.01995 | $0.01995 | $0.01995 | $0.01995 | $0.01995 | 2,500 | 07-17-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 500 | 07-16-2024 |
$0.022 | $0.0195 | $0.022 | $0.022 | $0.0195 | 80,000 | 07-15-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 40,000 | 07-11-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 20,000 | 07-10-2024 |
$0.0221 | $0.01927 | $0.0221 | $0.0221 | $0.01927 | 31,000 | 07-09-2024 |
$0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 11,000 | 07-08-2024 |
$0.0229 | $0.0245 | $0.0229 | $0.0245 | $0.0213 | 48,500 | 07-05-2024 |
$0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 1,000 | 07-02-2024 |
$0.0214 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 100 | 06-24-2024 |
$0.02016 | $0.021834 | $0.02016 | $0.02295 | $0.02016 | 42,150 | 06-20-2024 |
$0.0216 | $0.02155 | $0.02155 | $0.0216 | $0.0216 | 10,000 | 06-19-2024 |
$0.02155 | $0.02155 | $0.02155 | $0.02155 | $0.02155 | 10,000 | 06-18-2024 |
$0.02295 | $0.02295 | $0.02295 | $0.02295 | $0.02295 | 2,000 | 06-13-2024 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 20,000 | 06-12-2024 |
$0.025 | $0.029 | $0.025 | $0.029 | $0.025 | 50,000 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Boy Minerals Ltd Company Name:
MBYMF Stock Symbol:
OTCMKTS Market:
Mountain Boy Minerals Ltd Website:
Vancouver, British Columbia--(Newsfile Corp. - July 4, 2024) - MTB Metals Corp. (TSXV: MTB) (OTCQB: MBYMF) (FSE: E8H) (" MTB " or the " Company ") is pleased to announce that is has closed a non-brokered private placement (the " Offering ") for gross proceeds of $344,000 through the issuance...
--News Direct-- MTB Metals CEO Lawrence Roulston joined Steve Darling from Proactive to share news about the company advances its exploration projects in the Golden Triangle of British Columbia, covering nearly 600 square kilometres across six distinct projects. The company's primary focu...
2024-03-27 17:08:02 ET Focused on the prolific Golden Triangle in British Columbia Mountain Boy Minerals is a Canadian mineral exploration company. They have a diversified portfolio of properties focused on the Stewart Camp in the prolific “Golden Triangle” ...