home / stock / mcaau / mcaau quote
Last: | $11.64 |
---|---|
Change Percent: | 0.0% |
Open: | $11.64 |
Close: | $11.64 |
High: | $11.64 |
Low: | $11.64 |
Volume: | 101 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 101 | 07-08-2024 |
$11.8 | $11.8 | $11.8 | $11.8 | $11.8 | 101 | 06-21-2024 |
$11.56 | $0 | $11.56 | $0 | $0 | 6 | 04-09-2024 |
$11.56 | $0 | $11.56 | $0 | $0 | 1 | 03-22-2024 |
$11.56 | $0 | $11.56 | $0 | $0 | 3 | 03-19-2024 |
$11.56 | $0 | $11.56 | $0 | $0 | 3 | 03-14-2024 |
$11.56 | $11.56 | $11.56 | $11.67 | $11.56 | 800 | 03-12-2024 |
$11.1999 | $0 | $11.1999 | $0 | $0 | 1 | 03-05-2024 |
$11.1999 | $0 | $11.1999 | $0 | $0 | 1 | 03-04-2024 |
$11.1999 | $0 | $11.1999 | $0 | $0 | 20 | 02-01-2024 |
$11.1999 | $11.2 | $11.1999 | $11.2 | $11.1999 | 359 | 12-13-2023 |
$11.2 | $0 | $11.2 | $0 | $0 | 1 | 11-17-2023 |
$11.2 | $0 | $11.2 | $0 | $0 | 1 | 10-30-2023 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.19 | 1,309 | 10-27-2023 |
$11.2 | $0 | $11.2 | $0 | $0 | 139 | 10-26-2023 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 2,000 | 10-24-2023 |
$10.7 | $0 | $10.7 | $0 | $0 | 2 | 10-19-2023 |
$10.7 | $0 | $10.7 | $0 | $0 | 1 | 10-05-2023 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 426 | 09-18-2023 |
$11.0701 | $0 | $11.0701 | $0 | $0 | 2 | 09-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mountain & Co. I Acquisition Corp. Unit Company Name:
MCAAU Stock Symbol:
NASDAQ Market:
Mountain & Co. I Acquisition Corp. Announces Closing of $200 Million Initial Public Offering Mountain & Co. I Acquisition Corp. Announces Closing of $200 Million Initial Public Offering Canada NewsWire ZURICH , Nov. 9, 2021 /CNW/ -- Mountain & Co....