home / stock / mcac / mcac short
Short Information | Monterey Capital Acquisition Corporation (NASDAQ:MCAC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 38,827 |
Total Actual Volume | 465,220 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,941 |
Average Short Percentage | 16.12% |
Is there a MCAC Short Squeeze or Breakout about to happen?
See the MCAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $11.15 | $11.21 | $11.21 | $11.15 | 903 | 10 | 1.11% |
07-03-2024 | $11.28 | $11.3 | $11.3 | $11.28 | 17,699 | 3,556 | 20.09% |
07-02-2024 | $11.15 | $11.29 | $11.29 | $11.15 | 5,740 | 3,090 | 53.83% |
06-28-2024 | $11.29 | $11.3 | $11.3 | $11.26 | 147,895 | 1,936 | 1.31% |
06-27-2024 | $11.32 | $11.29 | $11.32 | $11.25 | 71,280 | 23,961 | 33.62% |
06-26-2024 | $11.32 | $11.25 | $11.32 | $11.22 | 20,442 | 400 | 1.96% |
06-25-2024 | $0 | $11.29 | $0 | $0 | 122 | 9 | 7.38% |
06-24-2024 | $11.27 | $11.29 | $11.3 | $11.27 | 57,783 | 702 | 1.21% |
06-13-2024 | $11.28 | $11.32 | $12.47 | $11.28 | 3,561 | 1,200 | 33.7% |
06-10-2024 | $11.28 | $11.28 | $11.28 | $11.28 | 787 | 2 | 0.25% |
06-07-2024 | $0 | $11.282 | $0 | $0 | 339 | 1 | 0.29% |
06-06-2024 | $11.32 | $11.282 | $11.32 | $11.2803 | 4,670 | 7 | 0.15% |
06-05-2024 | $11.28 | $11.31 | $11.31 | $11.28 | 2,557 | 207 | 8.1% |
05-23-2024 | $11.28 | $11.29 | $11.29 | $11.26 | 112,542 | 100 | 0.09% |
05-21-2024 | $11.23 | $11.29 | $11.29 | $11.23 | 938 | 695 | 74.09% |
05-17-2024 | $11.27 | $11.27 | $11.27 | $11.27 | 4,297 | 1 | 0.02% |
05-16-2024 | $11.26 | $11.2693 | $11.27 | $11.25 | 2,846 | 400 | 14.05% |
05-15-2024 | $11.23 | $11.26 | $11.26 | $11.23 | 2,400 | 100 | 4.17% |
05-13-2024 | $11.2498 | $11.2466 | $11.25 | $11.2466 | 6,603 | 1,700 | 25.75% |
05-10-2024 | $11.237 | $11.2306 | $11.237 | $11.23 | 1,816 | 750 | 41.3% |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
6.33%Change Percent:
Monterey Capital Acquisition Corporation Company Name:
MCAC Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 12.5% to $0.27 on volume of 477,193,667 shares NVIDIA Corporation (NVDA) rose 1.9% to $128.2 on volume of 232,119,115 shares Virpax Pharmaceuticals Inc. (VRPX) rose 92.0% to $1.11 on volume o...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 35.3% to $0.3248 on volume of 164,333,109 shares SRIVARU Holding Limited (SVMH) rose 62.4% to $0.2581 on volume of 68,213,933 shares NVIDIA Corporation (NVDA) rose 2.9% to $129.43 on volume o...
2024-07-06 22:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...