home / stock / mcae / mcae quote
Last: | $4.97 |
---|---|
Change Percent: | 0.0% |
Open: | $7.16 |
Close: | $4.97 |
High: | $8.035 |
Low: | $4.62 |
Volume: | 171,885 |
Last Trade Date Time: | 02/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.97 | $7.16 | $4.97 | $8.035 | $4.62 | 171,885 | 02-20-2023 |
$4.97 | $7.16 | $4.97 | $8.035 | $4.62 | 171,885 | 02-17-2023 |
$7.3871 | $7.25 | $7.3871 | $7.3871 | $6.75 | 18,734 | 02-16-2023 |
$7.2 | $7.55 | $7.2 | $9.08 | $6.8 | 83,720 | 02-15-2023 |
$7.51 | $6.69 | $7.51 | $7.98 | $6.69 | 54,713 | 02-14-2023 |
$6.75 | $6.99 | $6.75 | $7.08 | $6.2 | 44,696 | 02-13-2023 |
$6.69 | $6.85 | $6.69 | $7.24 | $6.68 | 20,543 | 02-10-2023 |
$7.15 | $6.68 | $7.15 | $7.95 | $6.45 | 97,528 | 02-09-2023 |
$6.59 | $6.27 | $6.59 | $7.07 | $5.89 | 86,162 | 02-08-2023 |
$6.9 | $11 | $6.9 | $11 | $5.7701 | 284,416 | 02-07-2023 |
$10.12 | $10.73 | $10.12 | $12 | $9.85 | 54,819 | 02-06-2023 |
$9.36 | $9.5 | $9.36 | $9.7499 | $9.1 | 10,049 | 02-03-2023 |
$9.63 | $11.13 | $9.63 | $11.13 | $9.63 | 8,602 | 02-02-2023 |
$10.3475 | $10.32 | $10.3475 | $11.35 | $10.28 | 105,872 | 02-01-2023 |
$10.27 | $10.24 | $10.27 | $10.27 | $10.24 | 5,105 | 01-31-2023 |
$10.23 | $10.22 | $10.23 | $10.23 | $10.22 | 17,408 | 01-30-2023 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,000 | 01-27-2023 |
$10.2 | $0 | $10.2 | $0 | $0 | 100 | 01-26-2023 |
$10.2 | $10.23 | $10.2 | $10.23 | $10.2 | 8,691 | 01-25-2023 |
$10.2 | $0 | $10.2 | $0 | $0 | 1 | 01-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Crest Acquisition Corp. III Company Name:
MCAE Stock Symbol:
NASDAQ Market:
NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Mountain Crest Acquisition Corp. III (Nasdaq: MCAE; “Mountain Crest”), a publicly traded special purpose acquisition corporation or SPAC, today announced the completion of its business combination with ETAO International Group (“EIG...
Transaction values ETAO International Group (“ETAO”) at a pro forma fully diluted enterprise value of approximately $2.5 billion with existing ETAO shareholders rolling over 100% of their equity into equity of the combined company Transaction expected to provide up t...