home / stock / mcae / mcae short
Short Information | Mountain Crest Acquisition Corp. III (NASDAQ:MCAE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 120,648 |
Total Actual Volume | 1,081,850 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 6,032 |
Average Short Percentage | 13.18% |
Is there a MCAE Short Squeeze or Breakout about to happen?
See the MCAE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-17-2023 | $7.16 | $4.97 | $8.035 | $4.62 | 171,885 | 8,226 | 4.79% |
02-16-2023 | $7.25 | $7.3871 | $7.3871 | $6.75 | 18,734 | 1,056 | 5.64% |
02-15-2023 | $7.55 | $7.2 | $9.08 | $6.8 | 83,720 | 9,017 | 10.77% |
02-14-2023 | $6.69 | $7.51 | $7.98 | $6.69 | 54,713 | 14,238 | 26.02% |
02-13-2023 | $6.99 | $6.75 | $7.08 | $6.2 | 44,696 | 2,497 | 5.59% |
02-10-2023 | $6.85 | $6.69 | $7.24 | $6.68 | 20,543 | 2,283 | 11.11% |
02-09-2023 | $6.68 | $7.15 | $7.95 | $6.45 | 97,528 | 11,051 | 11.33% |
02-08-2023 | $6.27 | $6.59 | $7.07 | $5.89 | 86,162 | 13,199 | 15.32% |
02-07-2023 | $11 | $6.9 | $11 | $5.7701 | 284,416 | 39,869 | 14.02% |
02-06-2023 | $10.73 | $10.12 | $12 | $9.85 | 54,819 | 6,057 | 11.05% |
02-03-2023 | $9.5 | $9.36 | $9.7499 | $9.1 | 10,049 | 845 | 8.41% |
02-02-2023 | $11.13 | $9.63 | $11.13 | $9.63 | 8,602 | 811 | 9.43% |
02-01-2023 | $10.32 | $10.3475 | $11.35 | $10.28 | 105,872 | 3,278 | 3.1% |
01-31-2023 | $10.24 | $10.27 | $10.27 | $10.24 | 5,105 | 500 | 9.79% |
01-30-2023 | $10.22 | $10.23 | $10.23 | $10.22 | 17,408 | 5,420 | 31.14% |
01-25-2023 | $10.23 | $10.2 | $10.23 | $10.2 | 8,691 | 100 | 1.15% |
01-06-2023 | $10.15 | $10.15 | $10.15 | $10.15 | 2,803 | 1,200 | 42.81% |
12-28-2022 | $10.13 | $10.13 | $10.15 | $10.13 | 400 | 100 | 25% |
12-23-2022 | $10.09 | $10.08 | $10.09 | $10.08 | 5,602 | 900 | 16.07% |
12-16-2022 | $10.07 | $10.07 | $10.07 | $10.07 | 102 | 1 | 0.98% |
News, Short Squeeze, Breakout and More Instantly...
Mountain Crest Acquisition Corp. III Company Name:
MCAE Stock Symbol:
NASDAQ Market:
NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Mountain Crest Acquisition Corp. III (Nasdaq: MCAE; “Mountain Crest”), a publicly traded special purpose acquisition corporation or SPAC, today announced the completion of its business combination with ETAO International Group (“EIG...
Transaction values ETAO International Group (“ETAO”) at a pro forma fully diluted enterprise value of approximately $2.5 billion with existing ETAO shareholders rolling over 100% of their equity into equity of the combined company Transaction expected to provide up t...