home / stock / mcaer / mcaer quote
Last: | $0.46 |
---|---|
Change Percent: | 0.0% |
Open: | $0.37 |
Close: | $0.46 |
High: | $0.52 |
Low: | $0.3302 |
Volume: | 1,299,359 |
Last Trade Date Time: | 02/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.46 | $0.37 | $0.46 | $0.52 | $0.3302 | 1,299,359 | 02-20-2023 |
$0.46 | $0.37 | $0.46 | $0.52 | $0.3302 | 1,299,359 | 02-17-2023 |
$0.41 | $0.4061 | $0.41 | $0.45 | $0.382201 | 103,319 | 02-16-2023 |
$0.4279 | $0.419 | $0.4279 | $0.44 | $0.3928 | 8,353 | 02-15-2023 |
$0.4001 | $0.4455 | $0.4001 | $0.4455 | $0.392149 | 109,702 | 02-14-2023 |
$0.373848 | $0.45 | $0.373848 | $0.4872 | $0.35 | 481,116 | 02-13-2023 |
$0.45 | $0.45 | $0.45 | $0.46 | $0.43 | 30,254 | 02-10-2023 |
$0.45 | $0.4595 | $0.45 | $0.5 | $0.443 | 182,763 | 02-09-2023 |
$0.43 | $0.4999 | $0.43 | $0.4999 | $0.41 | 155,177 | 02-08-2023 |
$0.428 | $0.34 | $0.428 | $0.5 | $0.26 | 729,722 | 02-07-2023 |
$0.34 | $0.3784 | $0.34 | $0.3784 | $0.31 | 14,691 | 02-06-2023 |
$0.34 | $0.3 | $0.34 | $0.34 | $0.3 | 77,307 | 02-03-2023 |
$0.28 | $0.29 | $0.28 | $0.3 | $0.28 | 118,210 | 02-02-2023 |
$0.2505 | $0.29 | $0.2505 | $0.29 | $0.2505 | 67,748 | 02-01-2023 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.287354 | 68,602 | 01-31-2023 |
$0.2801 | $0.31 | $0.2801 | $0.3499 | $0.2801 | 135,400 | 01-30-2023 |
$0.3249 | $0.2715 | $0.3249 | $0.3249 | $0.2715 | 10,900 | 01-27-2023 |
$0.29 | $0 | $0.29 | $0 | $0 | 60 | 01-26-2023 |
$0.29 | $0 | $0.29 | $0 | $0 | 1 | 01-25-2023 |
$0.29 | $0.3499 | $0.29 | $0.3499 | $0.29 | 134,500 | 01-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Crest Acquisition Corp. III Right Company Name:
MCAER Stock Symbol:
NASDAQ Market:
NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Mountain Crest Acquisition Corp. III (Nasdaq: MCAE; “Mountain Crest”), a publicly traded special purpose acquisition corporation or SPAC, today announced the completion of its business combination with ETAO International Group (“EIG...
Transaction values ETAO International Group (“ETAO”) at a pro forma fully diluted enterprise value of approximately $2.5 billion with existing ETAO shareholders rolling over 100% of their equity into equity of the combined company Transaction expected to provide up t...