home / stock / mcaer / mcaer short
Short Information | Mountain Crest Acquisition Corp. III Right (NASDAQ:MCAER)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 485,484 |
Total Actual Volume | 4,339,966 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 24,274 |
Average Short Percentage | 12.32% |
Is there a MCAER Short Squeeze or Breakout about to happen?
See the MCAER Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-17-2023 | $0.37 | $0.46 | $0.52 | $0.3302 | 1,299,359 | 84,386 | 6.49% |
02-16-2023 | $0.4061 | $0.41 | $0.45 | $0.382201 | 103,319 | 8,500 | 8.23% |
02-15-2023 | $0.419 | $0.4279 | $0.44 | $0.3928 | 8,353 | 100 | 1.2% |
02-14-2023 | $0.4455 | $0.4001 | $0.4455 | $0.392149 | 109,702 | 29,900 | 27.26% |
02-13-2023 | $0.45 | $0.373848 | $0.4872 | $0.35 | 481,116 | 105,224 | 21.87% |
02-10-2023 | $0.45 | $0.45 | $0.46 | $0.43 | 30,254 | 400 | 1.32% |
02-08-2023 | $0.4999 | $0.43 | $0.4999 | $0.41 | 155,177 | 7,100 | 4.58% |
02-07-2023 | $0.34 | $0.428 | $0.5 | $0.26 | 729,722 | 90,210 | 12.36% |
02-03-2023 | $0.3 | $0.34 | $0.34 | $0.3 | 77,307 | 3,910 | 5.06% |
02-01-2023 | $0.29 | $0.2505 | $0.29 | $0.2505 | 67,748 | 28,717 | 42.39% |
01-31-2023 | $0.31 | $0.29 | $0.31 | $0.287354 | 68,602 | 1,260 | 1.84% |
01-24-2023 | $0.3499 | $0.29 | $0.3499 | $0.29 | 134,500 | 27,700 | 20.59% |
01-23-2023 | $0.36 | $0.3 | $0.36 | $0.2933 | 74,128 | 20,101 | 27.12% |
01-20-2023 | $0.41 | $0.34 | $0.41 | $0.34 | 94,030 | 42,145 | 44.82% |
01-19-2023 | $0.253 | $0.36 | $0.3948 | $0.22 | 579,661 | 31,601 | 5.45% |
01-11-2023 | $0.13 | $0.1351 | $0.16 | $0.104 | 144,118 | 2,100 | 1.46% |
12-22-2022 | $0.1 | $0.08 | $0.1 | $0.08 | 142,431 | 100 | 0.07% |
12-06-2022 | $0.1116 | $0.09 | $0.1416 | $0.09 | 24,657 | 1,020 | 4.14% |
11-28-2022 | $0.1098 | $0.1749 | $0.2 | $0.1098 | 5,782 | 10 | 0.17% |
11-14-2022 | $0.11 | $0.11 | $0.11 | $0.1099 | 10,000 | 1,000 | 10% |
News, Short Squeeze, Breakout and More Instantly...
Mountain Crest Acquisition Corp. III Right Company Name:
MCAER Stock Symbol:
NASDAQ Market:
NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Mountain Crest Acquisition Corp. III (Nasdaq: MCAE; “Mountain Crest”), a publicly traded special purpose acquisition corporation or SPAC, today announced the completion of its business combination with ETAO International Group (“EIG...
Transaction values ETAO International Group (“ETAO”) at a pro forma fully diluted enterprise value of approximately $2.5 billion with existing ETAO shareholders rolling over 100% of their equity into equity of the combined company Transaction expected to provide up t...