home / stock / mcaeu / mcaeu quote
Last: | $7.85 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $7.85 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.85 | $0 | $7.85 | $0 | $0 | 10 | 02-17-2023 |
$7.85 | $8 | $7.85 | $8.03 | $7.48 | 1,775 | 02-15-2023 |
$7.4299 | $0 | $7.4299 | $0 | $0 | 3 | 02-10-2023 |
$7.4299 | $7.49 | $7.4299 | $7.49 | $6.99 | 997 | 02-09-2023 |
$7.11 | $7.78 | $7.11 | $7.78 | $6.81 | 1,253 | 02-08-2023 |
$8.56 | $8.1 | $8.56 | $8.56 | $8.09 | 1,202 | 02-07-2023 |
$8.4859 | $0 | $8.4859 | $0 | $0 | 1 | 02-06-2023 |
$8.4859 | $8.4859 | $8.4859 | $8.4859 | $8.4859 | 200 | 02-03-2023 |
$9.63 | $0 | $9.63 | $0 | $0 | 30 | 01-23-2023 |
$9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 250 | 12-16-2022 |
$10.265 | $0 | $10.265 | $0 | $0 | 40 | 12-06-2022 |
$10.265 | $10.19 | $10.265 | $10.265 | $10.19 | 750 | 11-28-2022 |
$9.67 | $10 | $9.67 | $10 | $9.67 | 351 | 11-15-2022 |
$10.15 | $0 | $10.15 | $0 | $0 | 6 | 11-11-2022 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 150 | 11-08-2022 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 700 | 11-07-2022 |
$10.1 | $10.12 | $10.1 | $10.12 | $10.1 | 900 | 11-02-2022 |
$9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 250 | 11-01-2022 |
$10.1 | $0 | $10.1 | $0 | $0 | 80 | 10-27-2022 |
$10.1 | $10.07 | $10.1 | $10.1 | $10.07 | 2,233 | 10-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Crest Acquisition Corp. III Unit Company Name:
MCAEU Stock Symbol:
NASDAQ Market:
NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Mountain Crest Acquisition Corp. III (Nasdaq: MCAE; “Mountain Crest”), a publicly traded special purpose acquisition corporation or SPAC, today announced the completion of its business combination with ETAO International Group (“EIG...
Transaction values ETAO International Group (“ETAO”) at a pro forma fully diluted enterprise value of approximately $2.5 billion with existing ETAO shareholders rolling over 100% of their equity into equity of the combined company Transaction expected to provide up t...
NEW YORK, June 16, 2021 (GLOBE NEWSWIRE) -- Mountain Crest Acquisition Corp. III (the “Company”) (NASDAQ: MCAEU), a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, reorganization or similar business combi...