home / stock / mcaeu / mcaeu short
Short Information | Mountain Crest Acquisition Corp. III Unit (NASDAQ:MCAEU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,959 |
Total Actual Volume | 106,594 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 898 |
Average Short Percentage | 16.30% |
Is there a MCAEU Short Squeeze or Breakout about to happen?
See the MCAEU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-09-2023 | $7.49 | $7.4299 | $7.49 | $6.99 | 997 | 100 | 10.03% |
02-07-2023 | $8.1 | $8.56 | $8.56 | $8.09 | 1,202 | 200 | 16.64% |
12-06-2022 | $0 | $10.265 | $0 | $0 | 40 | 20 | 50% |
10-24-2022 | $10.07 | $10.1 | $10.1 | $10.07 | 2,233 | 20 | 0.9% |
10-21-2022 | $10.0201 | $10.05 | $10.08 | $10.0201 | 4,348 | 1,551 | 35.67% |
01-10-2022 | $10.22 | $10.38 | $10.38 | $10.22 | 1,797 | 90 | 5.01% |
01-07-2022 | $10.38 | $10.3803 | $10.3803 | $10.38 | 1,200 | 250 | 20.83% |
01-06-2022 | $10.39 | $10.39 | $10.39 | $10.39 | 2,660 | 180 | 6.77% |
01-05-2022 | $10.47 | $10.4 | $10.47 | $10.31 | 5,610 | 900 | 16.04% |
10-06-2021 | $10.175 | $10.2 | $10.21 | $10.175 | 3,726 | 500 | 13.42% |
08-23-2021 | $10.13 | $10.19 | $10.2 | $10.13 | 19,261 | 100 | 0.52% |
07-19-2021 | $10.3 | $10.2 | $10.3 | $10.2 | 25,631 | 10,543 | 41.13% |
06-23-2021 | $10.2034 | $10.22 | $10.26 | $10.15 | 6,536 | 1,700 | 26.01% |
06-11-2021 | $10.5 | $10.228 | $10.5 | $10.1 | 2,720 | 100 | 3.68% |
06-10-2021 | $10.04 | $10.031 | $10.0805 | $10.03 | 7,506 | 700 | 9.33% |
06-08-2021 | $10.03 | $10.03 | $10.03 | $10.03 | 2,534 | 10 | 0.39% |
06-03-2021 | $10.04 | $10.056 | $10.056 | $10.04 | 500 | 250 | 50% |
06-01-2021 | $10.03 | $10.0462 | $10.0462 | $10.02 | 3,466 | 50 | 1.44% |
05-26-2021 | $10.1116 | $10.0992 | $10.12 | $10.0992 | 1,415 | 206 | 14.56% |
05-25-2021 | $10.08 | $10.085 | $10.1 | $10.06 | 13,212 | 489 | 3.7% |
News, Short Squeeze, Breakout and More Instantly...
Mountain Crest Acquisition Corp. III Unit Company Name:
MCAEU Stock Symbol:
NASDAQ Market:
NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Mountain Crest Acquisition Corp. III (Nasdaq: MCAE; “Mountain Crest”), a publicly traded special purpose acquisition corporation or SPAC, today announced the completion of its business combination with ETAO International Group (“EIG...
Transaction values ETAO International Group (“ETAO”) at a pro forma fully diluted enterprise value of approximately $2.5 billion with existing ETAO shareholders rolling over 100% of their equity into equity of the combined company Transaction expected to provide up t...
NEW YORK, June 16, 2021 (GLOBE NEWSWIRE) -- Mountain Crest Acquisition Corp. III (the “Company”) (NASDAQ: MCAEU), a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, reorganization or similar business combi...