home / stock / mcafr / mcafr quote
Last: | $0.1896 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1896 |
High: | $0 |
Low: | $0 |
Volume: | 244,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1896 | $0 | $0.1896 | $0 | $0 | 244,700 | 04-01-2024 |
$0.1896 | $0.235 | $0.1896 | $0.235 | $0.1896 | 2,000 | 03-27-2024 |
$0.189 | $0.189 | $0.189 | $0.189 | $0.189 | 200 | 03-25-2024 |
$0.18 | $0.1801 | $0.18 | $0.1801 | $0.18 | 2,990 | 03-19-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 | 03-15-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,135 | 03-06-2024 |
$0.24 | $0.24 | $0.24 | $0.2401 | $0.24 | 8,915 | 03-01-2024 |
$0.2473 | $0.1787 | $0.2473 | $0.2473 | $0.1711 | 10,352 | 02-27-2024 |
$0.209 | $0.1806 | $0.209 | $0.259 | $0.1611 | 22,253 | 02-26-2024 |
$0.1815 | $0.1814 | $0.1815 | $0.1914 | $0.1814 | 3,466 | 02-23-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 2 | 02-16-2024 |
$0.22 | $0.2473 | $0.22 | $0.2592 | $0.22 | 12,782 | 02-14-2024 |
$0.1838 | $0.2479 | $0.1838 | $0.2979 | $0.1838 | 33,416 | 02-13-2024 |
$0.188 | $0.1883 | $0.188 | $0.1979 | $0.1807 | 5,634 | 02-12-2024 |
$0.18 | $0.1801 | $0.18 | $0.1801 | $0.18 | 10,128 | 02-09-2024 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 3,013 | 02-08-2024 |
$0.1916 | $0.1789 | $0.1916 | $0.1916 | $0.1789 | 2,407 | 02-07-2024 |
$0.199953 | $0.195 | $0.199953 | $0.2038 | $0.195 | 3,899 | 02-06-2024 |
$0.2 | $0.249 | $0.2 | $0.2679 | $0.2 | 5,710 | 02-05-2024 |
$0.24 | $0.249 | $0.24 | $0.249 | $0.2199 | 8,046 | 02-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Crest Acquisition Corp. IV Rights Company Name:
MCAFR Stock Symbol:
NASDAQ Market:
BEIJING and NEW YORK, March 30, 2024 (GLOBE NEWSWIRE) -- CH Auto Technology Corporation Ltd. (“CHATC”), a company formed under the laws of the Peoples Republic of China (“PRC”), an electric vehicle manufacturing and design service company based in China, and Mountain C...