home / stock / mcafr / mcafr short
Short Information | Mountain Crest Acquisition Corp. IV Rights (NASDAQ:MCAFR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 40,081 |
Total Actual Volume | 1,071,328 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,004 |
Average Short Percentage | 6.18% |
Is there a MCAFR Short Squeeze or Breakout about to happen?
See the MCAFR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-26-2024 | $0.1806 | $0.209 | $0.259 | $0.1611 | 22,253 | 200 | 0.9% |
02-06-2024 | $0.195 | $0.199953 | $0.2038 | $0.195 | 3,899 | 400 | 10.26% |
02-05-2024 | $0.249 | $0.2 | $0.2679 | $0.2 | 5,710 | 850 | 14.89% |
02-02-2024 | $0.249 | $0.24 | $0.249 | $0.2199 | 8,046 | 200 | 2.49% |
02-01-2024 | $0.2679 | $0.2195 | $0.2679 | $0.1611 | 9,006 | 857 | 9.52% |
01-31-2024 | $0.2179 | $0.22 | $0.2211 | $0.208 | 3,110 | 500 | 16.08% |
01-29-2024 | $0.25 | $0.1611 | $0.2647 | $0.16 | 53,522 | 200 | 0.37% |
01-19-2024 | $0.271 | $0.27 | $0.289 | $0.27 | 13,346 | 102 | 0.76% |
01-17-2024 | $0.2345 | $0.3 | $0.31 | $0.18 | 166,414 | 11,352 | 6.82% |
01-10-2024 | $0.2799 | $0.27 | $0.2799 | $0.27 | 2,882 | 50 | 1.73% |
01-09-2024 | $0.255 | $0.2498 | $0.298 | $0.22 | 69,344 | 2,300 | 3.32% |
01-08-2024 | $0.245 | $0.22 | $0.26499 | $0.175 | 31,509 | 101 | 0.32% |
12-11-2023 | $0.18 | $0.18 | $0.18 | $0.18 | 216 | 15 | 6.94% |
12-08-2023 | $0.18 | $0.1801 | $0.19 | $0.18 | 1,910 | 300 | 15.71% |
12-07-2023 | $0.2 | $0.2 | $0.2 | $0.2 | 346 | 41 | 11.85% |
11-22-2023 | $0.29 | $0.27 | $0.29 | $0.258 | 113,884 | 2,500 | 2.2% |
11-21-2023 | $0.25 | $0.2427 | $0.2625 | $0.2413 | 246,985 | 17,200 | 6.96% |
11-20-2023 | $0.1601 | $0.22 | $0.25 | $0.1601 | 310,717 | 2,002 | 0.64% |
11-16-2023 | $0.19 | $0.2 | $0.2 | $0.15 | 7,803 | 910 | 11.66% |
11-03-2023 | $0.15 | $0.15 | $0.15 | $0.15 | 426 | 1 | 0.23% |
News, Short Squeeze, Breakout and More Instantly...
Mountain Crest Acquisition Corp. IV Rights Company Name:
MCAFR Stock Symbol:
NASDAQ Market:
BEIJING and NEW YORK, March 30, 2024 (GLOBE NEWSWIRE) -- CH Auto Technology Corporation Ltd. (“CHATC”), a company formed under the laws of the Peoples Republic of China (“PRC”), an electric vehicle manufacturing and design service company based in China, and Mountain C...