home / stock / mcagr / mcagr short
Short Information | Mountain Crest Acquisition Corp. V Right (NASDAQ:MCAGR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,844 |
Total Actual Volume | 398,706 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 2 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,542 |
Average Short Percentage | 17.59% |
Is there a MCAGR Short Squeeze or Breakout about to happen?
See the MCAGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2024 | $0.1 | $0.12 | $0.12 | $0.1 | 39,248 | 2,800 | 7.13% |
06-28-2024 | $0.1 | $0.11306 | $0.135 | $0.1 | 43,564 | 2,933 | 6.73% |
06-10-2024 | $0.1108 | $0.1 | $0.1108 | $0.0896 | 83,510 | 5,010 | 6% |
06-06-2024 | $0.1121 | $0.1055 | $0.1121 | $0.1055 | 10,400 | 100 | 0.96% |
06-05-2024 | $0.13 | $0.12 | $0.15 | $0.118 | 106,202 | 100 | 0.09% |
05-02-2024 | $0.14 | $0.1308 | $0.1506 | $0.1308 | 8,504 | 200 | 2.35% |
03-26-2024 | $0.111 | $0.121 | $0.1416 | $0.101 | 602 | 100 | 16.61% |
01-30-2024 | $0.11 | $0.189 | $0.19 | $0.1011 | 9,766 | 818 | 8.38% |
10-27-2023 | $0.14 | $0.14 | $0.14 | $0.14 | 133 | 1 | 0.75% |
10-10-2023 | $0.24 | $0.185 | $0.24 | $0.12 | 6,827 | 300 | 4.39% |
09-28-2023 | $0.137 | $0.1723 | $0.310606 | $0.135 | 21,071 | 2,424 | 11.5% |
09-27-2023 | $0.1343 | $0.2 | $0.2191 | $0.1343 | 20,691 | 8,898 | 43% |
09-11-2023 | $0.223 | $0.16 | $0.223 | $0.16 | 6,006 | 3,662 | 60.97% |
09-06-2023 | $0.1647 | $0.2014 | $0.3299 | $0.1646 | 26,938 | 19 | 0.07% |
09-01-2023 | $0.1834 | $0.1835 | $0.1835 | $0.17645 | 1,742 | 648 | 37.2% |
08-14-2023 | $0.1706 | $0.166635 | $0.1785 | $0.1607 | 2,753 | 1,851 | 67.24% |
08-07-2023 | $0.1567 | $0.1613 | $0.1795 | $0.1567 | 853 | 100 | 11.72% |
07-28-2023 | $0.171677 | $0.171677 | $0.171677 | $0.171677 | 381 | 180 | 47.24% |
07-27-2023 | $0.1506 | $0.15 | $0.19 | $0.1259 | 8,003 | 500 | 6.25% |
07-19-2023 | $0.1604 | $0.11 | $0.177914 | $0.11 | 1,512 | 200 | 13.23% |
News, Short Squeeze, Breakout and More Instantly...
Mountain Crest Acquisition Corp. V Right Company Name:
MCAGR Stock Symbol:
NASDAQ Market:
NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- Mountain Crest Acquisition Corp. V (NASDAQ: MCAG, the “Company”) today announced that it received an expected deficiency notification letter from the Listing Qualifications Staff of The Nasdaq Stock Market LLC (“Nasdaq”) on J...
NEW YORK, USA and SEOUL, Korea, May 02, 2024 (GLOBE NEWSWIRE) -- Mountain Crest Acquisition Corp. V, a Delaware corporation (“Mountain Crest V”), that is a Nasdaq-listed (Nasdaq: MCAG) special purpose acquisition company (“SPAC”), and CUBEBIO Co., Ltd., a Korea-ba...
NEW YORK, Oct. 25, 2023 (GLOBE NEWSWIRE) -- Mountain Crest Acquisition Corp. V (Nasdaq: MCAG) (the “Company”) announced today that it has received approval from the Nasdaq Stock Market (“Nasdaq”) to transfer the listing of its securities from the Nasdaq Global Market t...