home / stock / mcap / mcap quote
Last: | $5.865 |
---|---|
Change Percent: | -2.3% |
Open: | $6 |
Close: | $5.865 |
High: | $6 |
Low: | $5.865 |
Volume: | 200 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.865 | $6 | $5.865 | $6 | $5.865 | 200 | 06-28-2024 |
$6 | $0 | $6 | $0 | $0 | 1 | 06-04-2024 |
$6 | $0 | $6 | $0 | $0 | 1 | 05-23-2024 |
$6 | $0 | $6 | $0 | $0 | 30 | 05-06-2024 |
$6 | $0 | $6 | $0 | $0 | 4 | 04-18-2024 |
$6 | $6 | $6 | $6 | $6 | 411 | 04-15-2024 |
$5.85 | $0 | $5.85 | $0 | $0 | 3 | 04-11-2024 |
$5.85 | $0 | $5.85 | $0 | $0 | 11 | 03-28-2024 |
$5.85 | $0 | $5.85 | $0 | $0 | 10 | 03-18-2024 |
$5.85 | $5.75 | $5.85 | $5.85 | $5.75 | 901 | 03-15-2024 |
$5.25 | $0 | $5.25 | $0 | $0 | 1 | 03-08-2024 |
$5.25 | $0 | $5.25 | $0 | $0 | 1 | 02-28-2024 |
$5.25 | $5.25 | $5.25 | $5.25 | $5 | 300 | 02-13-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 1 | 02-09-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 5 | 02-06-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 7 | 01-22-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 1 | 01-04-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 1 | 12-27-2023 |
$7.5 | $0 | $7.5 | $0 | $0 | 4 | 12-22-2023 |
$7.5 | $0 | $7.5 | $0 | $0 | 26 | 12-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
MCAP Inc. Reports First Quarter 2024 EPS of $0.01 Per Share PR Newswire ORLANDO, Fla. , May 16, 2024 /PRNewswire/ -- MCAP Inc. ( OTC: MCAP ), a financial technology company, today reported first quarter 2024 earnings of $0.01 per share. Quarterly total re...
MCAP Inc. Announces $0.05 Dividend Per Share PR Newswire ORLANDO, Fla. , March 13, 2024 /PRNewswire/ -- MCAP Inc. ( OTC: MCAP ), a financial technology company, today announced a $0.05 dividend. MCAP's board of directors declared a dividend of $0.05...
MCAP Inc. Reports Fourth Quarter 2023 EPS of $0.12 Per Share PR Newswire ORLANDO, Fla. , March 4, 2024 /PRNewswire/ -- MCAP Inc. ( OTC: MCAP ), a financial technology company, today reported fourth quarter 2023 earnings of $0.12 per share. Quarterly gross...