home / stock / mcb:cc / mcb:cc quote
Last: | $1.13 |
---|---|
Change Percent: | -1.74% |
Open: | $1.15 |
Close: | $1.15 |
High: | $1.17 |
Low: | $1.13 |
Volume: | 15,333 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.13 | $1.15 | $1.15 | $1.17 | $1.13 | 15,333 | 08-02-2022 |
$1.09 | $1.06 | $1.09 | $1.1 | $1.03 | 86,006 | 05-06-2022 |
$1.04 | $1.12 | $1.04 | $1.12 | $1 | 17,433 | 05-05-2022 |
$0.99 | $1.04 | $0.99 | $1.05 | $0.99 | 39,859 | 05-04-2022 |
$0.98 | $0.99 | $0.98 | $1 | $0.98 | 54,299 | 05-03-2022 |
$0.98 | $0.95 | $0.98 | $0.98 | $0.95 | 3,962 | 05-02-2022 |
$0.98 | $1 | $0.98 | $1 | $0.98 | 44,796 | 04-29-2022 |
$0.93 | $0.94 | $0.93 | $0.94 | $0.93 | 3,102 | 04-28-2022 |
$0.95 | $0.96 | $0.95 | $0.96 | $0.94 | 10,700 | 04-27-2022 |
$0.95 | $0.96 | $0.95 | $0.96 | $0.95 | 1,729 | 04-26-2022 |
$0.96 | $1.02 | $0.96 | $1.02 | $0.93 | 26,120 | 04-25-2022 |
$1.03 | $1.02 | $1.03 | $1.03 | $1 | 22,697 | 04-22-2022 |
$1.04 | $1.07 | $1.04 | $1.11 | $1.03 | 35,194 | 04-21-2022 |
$1.06 | $1.01 | $1.06 | $1.06 | $1.01 | 11,384 | 04-20-2022 |
$1 | $1.01 | $1 | $1.05 | $1 | 30,013 | 04-19-2022 |
$1.05 | $0.97 | $1.05 | $1.06 | $0.97 | 24,932 | 04-18-2022 |
$0.96 | $0.92 | $0.96 | $0.97 | $0.92 | 37,595 | 04-15-2022 |
$0.96 | $0.92 | $0.96 | $0.97 | $0.92 | 37,595 | 04-14-2022 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,219 | 04-13-2022 |
$0.93 | $0.91 | $0.93 | $0.93 | $0.91 | 11,117 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR DEEP WATER OFFSHORE INTEGRATED CASING RUNNING SYSTEMS INCLUDING SaaS SUBSCRIPTION TO ITS PROPRIETARY VIRTUAL THREAD-REP(TM) SOFTWARE Canada NewsWire EDMONTON, AB , June 11, 2024 /CNW/ - McCoy Glob...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...
McCOY GLOBAL ANNOUNCES FIRST QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB , May 10, 2024 /CNW/ - McCoy Global Inc. ("McCoy," "McCoy Global" or "the Corporation") (TSX: MCB) today announced its operational and financi...