home / stock / mcef / mcef quote
Last: | $17.2914 |
---|---|
Change Percent: | -0.19% |
Open: | $17.29 |
Close: | $17.2914 |
High: | $17.45 |
Low: | $17.25 |
Volume: | 25,648 |
Last Trade Date Time: | 04/13/2022 04:54:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.2914 | $17.29 | $17.2914 | $17.45 | $17.25 | 25,648 | 04-13-2022 |
$17.3244 | $17.475 | $17.3244 | $17.475 | $17.3244 | 7,804 | 04-12-2022 |
$17.5 | $17.51 | $17.5 | $17.51 | $17.47 | 895 | 04-11-2022 |
$17.67 | $17.6589 | $17.67 | $17.68 | $17.59 | 54,401 | 04-08-2022 |
$17.6401 | $17.67 | $17.6401 | $17.7228 | $17.64 | 14,635 | 04-07-2022 |
$17.76 | $17.94 | $17.76 | $17.94 | $17.67 | 30,608 | 04-06-2022 |
$17.855 | $17.9436 | $17.855 | $17.9436 | $17.85 | 2,000 | 04-05-2022 |
$18.03 | $18 | $18.03 | $18.0852 | $18 | 6,271 | 04-04-2022 |
$18.074 | $17.98 | $18.074 | $18.1282 | $17.91 | 2,862 | 04-01-2022 |
$18.06 | $17.85 | $18.06 | $18.06 | $17.85 | 27,898 | 03-31-2022 |
$17.8 | $17.76 | $17.8 | $17.85 | $17.74 | 18,034 | 03-30-2022 |
$17.71 | $17.53 | $17.71 | $17.73 | $17.53 | 52,569 | 03-29-2022 |
$17.625 | $17.75 | $17.625 | $17.75 | $17.625 | 2,539 | 03-28-2022 |
$17.775 | $17.93 | $17.775 | $17.93 | $17.71 | 3,551 | 03-25-2022 |
$18 | $18 | $18 | $18 | $18 | 405 | 03-24-2022 |
$18.045 | $18.04 | $18.045 | $18.09 | $18.0101 | 8,558 | 03-23-2022 |
$18.07 | $18.027 | $18.07 | $18.07 | $18.027 | 2,687 | 03-22-2022 |
$18.081 | $18.3 | $18.081 | $18.3 | $18.08 | 6,283 | 03-21-2022 |
$18.2539 | $18.145 | $18.2539 | $18.3 | $18.14 | 18,886 | 03-18-2022 |
$18.16 | $18.13 | $18.16 | $18.24 | $18.11 | 2,400 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Municipal CEF Income Opportunity ETF Company Name:
MCEF Stock Symbol:
NASDAQ Market:
First Trust Advisors L.P. (“FTA”) announced today shareholders of First Trust Municipal CEF Income Opportunity ETF (Nasdaq: MCEF) (the “Fund”), a series of First Trust Exchange-Traded Fund VIII (the “Trust”), voted at a shareholder meeting to ap...
First Trust Advisors L.P. (“FTA”) announced today that the special shareholder meeting for First Trust Municipal CEF Income Opportunity ETF (Nasdaq: MCEF) (the “Fund”), a series of First Trust Exchange-Traded Fund VIII (the “Trust”), has been ad...
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally registered investment advisor and serves as the Funds' investm...