Last: | $6.58 |
---|---|
Change Percent: | 2.11% |
Open: | $6.48 |
Close: | $6.58 |
High: | $6.73 |
Low: | $6.3 |
Volume: | 240,599 |
Last Trade Date Time: | 03/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.58 | $6.48 | $6.58 | $6.73 | $6.3 | 240,599 | 03-17-2023 |
$6.62 | $5.79 | $6.62 | $6.73 | $5.79 | 203,620 | 03-16-2023 |
$5.82 | $6.18 | $5.82 | $6.3 | $5.79 | 238,786 | 03-15-2023 |
$6.34 | $6.71 | $6.34 | $6.89 | $6.34 | 159,430 | 03-14-2023 |
$6.42 | $6.78 | $6.42 | $7.04 | $6.03 | 414,066 | 03-13-2023 |
$6.88 | $6.47 | $6.88 | $7.1685 | $6.23 | 322,696 | 03-10-2023 |
$6.46 | $7.5 | $6.46 | $7.75 | $6.19 | 702,971 | 03-09-2023 |
$7.4 | $7.17 | $7.4 | $7.54 | $6.83 | 1,501,632 | 03-08-2023 |
$6.26 | $6.26 | $6.26 | $6.45 | $6.14 | 275,078 | 03-07-2023 |
$6.27 | $5.9 | $6.27 | $6.43 | $5.9 | 205,723 | 03-06-2023 |
$6.02 | $6.01 | $6.02 | $6.28 | $5.85 | 264,791 | 03-03-2023 |
$5.88 | $6.13 | $5.88 | $6.27 | $4.89 | 870,585 | 03-02-2023 |
$6.26 | $6.77 | $6.26 | $6.84 | $6.1662 | 170,186 | 03-01-2023 |
$6.69 | $6.2 | $6.69 | $6.74 | $6.12 | 252,758 | 02-28-2023 |
$6.28 | $6.28 | $6.28 | $6.405 | $6.21 | 96,400 | 02-27-2023 |
$6.23 | $6.29 | $6.23 | $6.52 | $6 | 194,374 | 02-24-2023 |
$6.4 | $6.02 | $6.4 | $6.48 | $5.92 | 148,608 | 02-23-2023 |
$5.97 | $5.97 | $5.97 | $6.14 | $5.965 | 134,505 | 02-22-2023 |
$5.93 | $5.9 | $5.93 | $6.17 | $5.85 | 72,868 | 02-21-2023 |
$6.02 | $5.93 | $6.02 | $6.211 | $5.82 | 84,427 | 02-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Membership Collective Group Inc. Class A Company Name:
MCG Stock Symbol:
NYSE Market:
2023-03-10 06:25:00 ET Small stocks can be a great way for investors to earn multibagger returns (doubling, tripling, or more) on their investments. And while a company's stock price doesn't necessarily reflect its market cap , the two numbers often correlate. ...
Membership Collective Group Inc. (NYSE: MCG) (“MCG,” “Company,” “we” or “our”), a global membership platform that connects a vibrant, diverse, and global group of members, today announced results for the fourth quarter and fiscal year ended ...
Membership Collective Group Inc. (“MCG”), (NYSE: MCG) - the global membership platform comprised of Soho House, Soho Home, Soho Works, Scorpios Beach Club, The Ned, The LINE and Saguaro Hotels - will release its full year and fourth quarter 2022 financial results on Wednesday, March...