home / stock / mci:cc / mci:cc quote
Last: | $0.07 |
---|---|
Change Percent: | -12.5% |
Open: | $0.08 |
Close: | $0.07 |
High: | $0.08 |
Low: | $0.065 |
Volume: | 299,597 |
Last Trade Date Time: | 05/06/2022 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.08 | $0.07 | $0.08 | $0.065 | 299,597 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,565 | 05-05-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 31,039 | 05-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 23,383 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 106,478 | 05-02-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 138,107 | 04-29-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 47,581 | 04-28-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 80,207 | 04-27-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 46,708 | 04-26-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 89,714 | 04-25-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 12,469 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 109,306 | 04-21-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 163,864 | 04-20-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 112,022 | 04-19-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 70,777 | 04-18-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 45,303 | 04-15-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 45,303 | 04-14-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.105 | 239,289 | 04-13-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 69,322 | 04-12-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 140,957 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - May 16, 2024) - Minnova Corp. (TSXV: MCI) (OTC Pink: AGRDF) ("Minnova" or the "Company"), is an evolving resource development company with an exciting green hydrogen and cleantech innovation strategy to compliment our development-stage PL Gold Mine restart pl...
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - Minnova Corp. (TSXV: MCI) (OTC Pink: AGRDF) (" Minnova " or the " Company "), announces that it intends to settle an aggregate of $112,500 of indebtedness to certain creditors of the Company through the issuance of an aggregate of 1,500,000 co...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 2.6% to $0.395 on volume of 26,048,755 shares TC Energy Corporation (TRP) fell 0.7% to $54.26 on volume of 22,942,219 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.1% to $13.41 on volume of 15,912,580 shares Ath...