home / stock / mcig / mcig quote
Last: | $0.0279 |
---|---|
Change Percent: | 11.6% |
Open: | $0.0245 |
Close: | $0.0279 |
High: | $0.0286 |
Low: | $0.0245 |
Volume: | 2,009,548 |
Last Trade Date Time: | 07/08/2020 04:55:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0279 | $0.0245 | $0.0279 | $0.0286 | $0.0245 | 2,009,548 | 07-08-2020 |
$0.025 | $0.0242 | $0.025 | $0.0258 | $0.0242 | 215,956 | 07-07-2020 |
$0.0257 | $0.0258 | $0.0257 | $0.027 | $0.0241 | 787,010 | 07-06-2020 |
$0.0265 | $0.026 | $0.0265 | $0.027 | $0.0241 | 836,637 | 07-03-2020 |
$0.0265 | $0.026 | $0.0265 | $0.027 | $0.0241 | 836,637 | 07-02-2020 |
$0.027 | $0.025 | $0.027 | $0.027 | $0.0245 | 640,881 | 07-01-2020 |
$0.0251 | $0.0256 | $0.0251 | $0.026 | $0.025 | 449,105 | 06-30-2020 |
$0.0254 | $0.0248 | $0.0254 | $0.027 | $0.0245 | 355,406 | 06-29-2020 |
$0.0252 | $0.024 | $0.0252 | $0.0262 | $0.024 | 381,514 | 06-26-2020 |
$0.024 | $0.0246 | $0.024 | $0.0283 | $0.0238 | 197,839 | 06-25-2020 |
$0.0246 | $0.026 | $0.0246 | $0.026 | $0.0238 | 710,351 | 06-24-2020 |
$0.0255 | $0.02555 | $0.0255 | $0.026 | $0.025 | 1,161,016 | 06-23-2020 |
$0.026 | $0.0256 | $0.026 | $0.028 | $0.0251 | 716,309 | 06-22-2020 |
$0.026 | $0.0256 | $0.026 | $0.028 | $0.0255 | 344,474 | 06-19-2020 |
$0.028 | $0.0255 | $0.028 | $0.028 | $0.0255 | 544,257 | 06-18-2020 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.0255 | 837,502 | 06-17-2020 |
$0.0269 | $0.026 | $0.0269 | $0.028 | $0.026 | 88,501 | 06-16-2020 |
$0.028 | $0.0261 | $0.028 | $0.0288 | $0.026 | 623,798 | 06-15-2020 |
$0.0268 | $0.0294 | $0.0268 | $0.0294 | $0.0268 | 246,708 | 06-11-2020 |
$0.029 | $0.0299 | $0.029 | $0.03 | $0.0268 | 1,244,472 | 06-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
BOTS Inc - Ordinary Shares Company Name:
MCIG Stock Symbol:
OTCMKTS Market:
BOTS Inc - Ordinary Shares Website:
JACKSONVILLE, FL - ( NewMediaWire ) - February 12, 2021 - BOTS, Inc. (OTC MARKETS: BTZI), an emerging innovator of products, technologies, and services for the rapidly growing cyber-security, digital robotics automation and A.I. for the manufacturing industry, announced today its initiative o...
JACKSONVILLE, FL - ( NewMediaWire ) - January 28, 2021 - BOTS, Inc. (OTC MARKET:BTZI), an emerging innovator of products, technologies, and services for the rapidly growing cyber-security, digital robotics automation and AI for manufacturing industry, announced today the formation of Rob...
San Juan, Puerto Rico - ( NewMediaWire ) - July 13, 2020 - BOTS, Inc. (OTC: BTZI) (GERMAN EXCHANGE: M06.SG), an emerging innovator of products, technologies, and services for the rapidly growing digital robotic automation and manufacturing industry, announced today that it bought a majority of ...