Last: | $584.83 |
---|---|
Change Percent: | 0.1% |
Open: | $585.74 |
Close: | $584.83 |
High: | $586.13 |
Low: | $575.55 |
Volume: | 543,525 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$584.83 | $585.74 | $584.83 | $586.13 | $575.55 | 543,525 | 07-02-2024 |
$586.34 | $586.42 | $586.34 | $594.0399 | $582.94 | 768,425 | 07-01-2024 |
$584.04 | $592.82 | $584.04 | $592.82 | $582.33 | 1,240,773 | 06-28-2024 |
$593.2 | $599.58 | $593.2 | $600.21 | $583.68 | 812,207 | 06-27-2024 |
$599.56 | $602.96 | $599.56 | $606.96 | $596.2 | 814,058 | 06-26-2024 |
$604.42 | $612.17 | $604.42 | $612.17 | $604.37 | 584,493 | 06-25-2024 |
$607.81 | $605.82 | $607.81 | $609.5737 | $604.56 | 566,989 | 06-24-2024 |
$603.08 | $604.85 | $603.08 | $606.3199 | $600.89 | 1,166,719 | 06-21-2024 |
$603.24 | $603.01 | $603.24 | $605.33 | $600.25 | 531,596 | 06-20-2024 |
$602.93 | $598.07 | $602.93 | $604.145 | $595.47 | 462,424 | 06-19-2024 |
$602.93 | $598.07 | $602.93 | $604.145 | $595.47 | 462,424 | 06-18-2024 |
$597.45 | $590.83 | $597.45 | $598.75 | $589 | 529,870 | 06-17-2024 |
$589.95 | $591.59 | $589.95 | $592.33 | $585.96 | 728,169 | 06-14-2024 |
$591.07 | $584.18 | $591.07 | $592.405 | $579 | 529,085 | 06-13-2024 |
$584.79 | $590 | $584.79 | $590 | $575.02 | 603,428 | 06-12-2024 |
$591.29 | $591.28 | $591.29 | $591.31 | $584.41 | 445,878 | 06-11-2024 |
$591.28 | $586.54 | $591.28 | $592.12 | $583.405 | 524,120 | 06-10-2024 |
$586.9 | $590.54 | $586.9 | $591.8 | $584.23 | 541,803 | 06-07-2024 |
$586.11 | $580 | $586.11 | $587.23 | $578.3 | 495,518 | 06-06-2024 |
$579.6 | $574.41 | $579.6 | $579.83 | $573.05 | 480,980 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-29 01:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
McKesson Corporation (NYSE: MCK) will release its first quarter fiscal 2025 financial results after market close on Wednesday, August 7, 2024. The company will host a live webcast of the earnings conference call for investors at 4:30 PM Eastern Time to review its financial results. The live w...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 6.7% to $118.11 on volume of 457,565,587 shares Agrify Corporation (AGFY) rose 68.7% to $0.4251 on volume of 291,898,257 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 13.7% to $0.3662 on volume...