home / stock / mcld:cc / mcld:cc quote
Last: | $3.23 |
---|---|
Change Percent: | -5.56% |
Open: | $3.62 |
Close: | $3.23 |
High: | $3.62 |
Low: | $3.16 |
Volume: | 59,726 |
Last Trade Date Time: | 05/06/2022 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.23 | $3.62 | $3.23 | $3.62 | $3.16 | 59,726 | 05-06-2022 |
$3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 821 | 05-05-2022 |
$3.46 | $3.46 | $3.46 | $3.65 | $3.35 | 39,172 | 05-04-2022 |
$3.43 | $3.49 | $3.43 | $3.49 | $3.4 | 15,568 | 05-03-2022 |
$3.39 | $3.4 | $3.39 | $3.44 | $3.35 | 10,072 | 05-02-2022 |
$3.465 | $3.41 | $3.465 | $3.49 | $3.4 | 10,098 | 04-29-2022 |
$3.53 | $3.51 | $3.53 | $3.55 | $3.5 | 11,304 | 04-28-2022 |
$3.51 | $3.55 | $3.51 | $3.59 | $3.51 | 31,014 | 04-27-2022 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.55 | 17,661 | 04-26-2022 |
$3.6 | $3.48 | $3.6 | $3.6 | $3.48 | 4,632 | 04-25-2022 |
$3.5 | $3.32 | $3.5 | $3.5 | $3.32 | 9,055 | 04-22-2022 |
$3.4 | $3.5 | $3.4 | $3.75 | $3.36 | 29,162 | 04-21-2022 |
$3.6 | $3.61 | $3.6 | $3.68 | $3.52 | 12,368 | 04-20-2022 |
$3.67 | $3.95 | $3.67 | $3.95 | $3.67 | 23,063 | 04-19-2022 |
$3.96 | $4.46 | $3.96 | $4.46 | $3.91 | 35,017 | 04-18-2022 |
$4.34 | $4.68 | $4.34 | $4.68 | $4 | 43,339 | 04-15-2022 |
$4.34 | $4.68 | $4.34 | $4.68 | $4 | 43,339 | 04-14-2022 |
$4.78 | $4.8 | $4.78 | $4.81 | $4.78 | 1,516 | 04-13-2022 |
$4.81 | $4.81 | $4.81 | $4.94 | $4.81 | 1,448 | 04-12-2022 |
$4.81 | $4.89 | $4.81 | $4.98 | $4.81 | 2,807 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mcloud Technologies Corp. Company Name:
MCLD:CC Stock Symbol:
TSXVC Market:
mCloud to Delist from Nasdaq Canada NewsWire SAN FRANCISCO , Sept. 26, 2023 /CNW/ - mCloud Technologies Corp. (Nasdaq: MCLD) (TSXV: MCLD), ("mCloud" or the "Company") a provider of cloud technology solutions optimizing the performance, reliability, and sustai...
mCloud Special Committee Approves New Corporate Structure to Maximize Value from Exploration of Strategic Alternatives Canada NewsWire Approval enables process to pursue a transaction structure involving the sale of certain mCloud and AssetCare assets resulting in the separa...
Canadian Investment Regulatory Organization Trading Halt - MCLD Canada NewsWire VANCOUVER, BC , June 5, 2023 /CNW/ - The following issues have been halted by CIRO Company: mCloud Technologies Corp. TSX-Venture Symbol: MCLD All Issues: Yes Reason: Ceas...