home / stock / mcmj / mcmj quote
Last: | $6.53 |
---|---|
Change Percent: | 1.56% |
Open: | $6.31 |
Close: | $6.53 |
High: | $6.88 |
Low: | $5.75 |
Volume: | 160,069 |
Last Trade Date Time: | 02/04/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.53 | $6.31 | $6.53 | $6.88 | $5.75 | 160,069 | 02-04-2022 |
$6.43 | $6.5474 | $6.43 | $7.09 | $6.4101 | 151,244 | 02-03-2022 |
$6.71 | $6.7073 | $6.71 | $7.01 | $6.42 | 144,288 | 02-02-2022 |
$6.53 | $7.23 | $6.53 | $7.2999 | $6.45 | 98,924 | 02-01-2022 |
$7.13 | $6.79 | $7.13 | $7.2 | $6.2436 | 224,824 | 01-31-2022 |
$7.17 | $7.05 | $7.17 | $7.38 | $6.63 | 250,827 | 01-28-2022 |
$7.15 | $9.24 | $7.15 | $9.24 | $6.86 | 733,675 | 01-27-2022 |
$9.99 | $9.98 | $9.99 | $10 | $9.97 | 461,460 | 01-26-2022 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.97 | 271,355 | 01-25-2022 |
$9.99 | $9.97 | $9.99 | $9.99 | $9.97 | 464,517 | 01-24-2022 |
$9.98 | $9.99 | $9.98 | $10 | $9.97 | 144,080 | 01-21-2022 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.97 | 47,697 | 01-20-2022 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.97 | 68,166 | 01-19-2022 |
$9.99 | $9.97 | $9.99 | $9.99 | $9.97 | 234,514 | 01-18-2022 |
$9.97 | $9.99 | $9.97 | $9.99 | $9.97 | 240,739 | 01-17-2022 |
$9.97 | $9.99 | $9.97 | $9.99 | $9.97 | 240,738 | 01-14-2022 |
$9.99 | $9.97 | $9.99 | $10.0242 | $9.97 | 75,588 | 01-13-2022 |
$10.01 | $9.96 | $10.01 | $10.05 | $9.95 | 1,163,640 | 01-12-2022 |
$8.39 | $9.9 | $8.39 | $9.9 | $8.1214 | 618,575 | 01-11-2022 |
$9.99 | $9.98 | $9.99 | $10 | $9.98 | 506,762 | 01-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Merida Merger Corp. I Company Name:
MCMJ Stock Symbol:
NASDAQ Market:
Leafly’s common stock to begin trading on NASDAQ on Monday, February 7, 2022, with ticker symbol LFLY Transaction strengthens Leafly’s position as a leading online cannabis discovery marketplace Leafly Holdings Inc. (“Leafly” or the ȁ...
Leafly Holdings Inc. (“Leafly”), a leading online cannabis discovery marketplace and resource for cannabis consumers, and Merida Merger Corp. I (NASDAQ: MCMJ) (“Merida”), a special purpose acquisition company sponsored by Merida Capital Holdings, anno...
Oberlander joins Leafly from Pipeline, bringing over 30 years of engineering experience in the software industry Leafly Holdings, Inc. (“Leafly”), a leading online cannabis discovery marketplace and resource for cannabis consumers, today announced that Jeff...