home / stock / mcoif / mcoif quote
Last: | $5.70 |
---|---|
Change Percent: | 0.0% |
Open: | $5.7 |
Close: | $5.70 |
High: | $5.7 |
Low: | $5.7 |
Volume: | 200 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 200 | 07-18-2024 |
$5.76 | $5.42 | $5.76 | $5.88 | $5.42 | 56,413 | 07-15-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 100 | 07-02-2024 |
$5.5 | $5.18 | $5.5 | $5.5 | $5.18 | 50,352 | 06-27-2024 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 50,672 | 06-24-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 150 | 04-18-2024 |
$6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 100 | 04-11-2024 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 184 | 04-05-2024 |
$5.35 | $0 | $5.35 | $0 | $0 | 50 | 04-03-2024 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,000 | 02-09-2024 |
$4.34 | $0 | $4.34 | $0 | $0 | 50,000 | 01-22-2024 |
$4.34 | $0 | $4.34 | $0 | $0 | 3 | 01-08-2024 |
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 184 | 01-03-2024 |
$3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 463 | 12-12-2023 |
$3.6864 | $3.6864 | $3.6864 | $3.6864 | $3.6864 | 69,037 | 11-29-2023 |
$3.75 | $0 | $3.75 | $0 | $0 | 112 | 11-28-2023 |
$3.75 | $0 | $3.75 | $0 | $0 | 9 | 11-15-2023 |
$3.75 | $0 | $3.75 | $0 | $0 | 21,107 | 11-14-2023 |
$3.75 | $0 | $3.75 | $0 | $0 | 14,509 | 11-10-2023 |
$3.75 | $0 | $3.75 | $0 | $0 | 13,467 | 10-18-2023 |