home / stock / mcqef / mcqef quote
Last: | $136.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $136.10 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$136.1 | $0 | $136.1 | $0 | $0 | 1 | 07-22-2024 |
$136.1 | $0 | $136.1 | $0 | $0 | 50 | 07-19-2024 |
$136.1 | $0 | $136.1 | $0 | $0 | 106 | 07-17-2024 |
$136.1 | $0 | $136.1 | $0 | $0 | 31 | 07-16-2024 |
$136.1 | $0 | $136.1 | $0 | $0 | 18 | 07-15-2024 |
$136.1 | $136.05 | $136.1 | $136.1 | $136.05 | 401 | 07-12-2024 |
$138 | $138 | $138 | $138 | $138 | 168 | 07-11-2024 |
$133.25 | $0 | $133.25 | $0 | $0 | 44 | 07-10-2024 |
$133.25 | $0 | $133.25 | $0 | $0 | 16 | 07-09-2024 |
$133.25 | $0 | $133.25 | $0 | $0 | 69 | 07-08-2024 |
$133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 600 | 07-05-2024 |
$137.75 | $136.05 | $137.75 | $137.75 | $136.05 | 914 | 07-04-2024 |
$137.75 | $136.05 | $137.75 | $137.75 | $136.05 | 914 | 07-03-2024 |
$134.05 | $0 | $134.05 | $0 | $0 | 48 | 07-02-2024 |
$134.05 | $0 | $134.05 | $0 | $0 | 6 | 06-28-2024 |
$134.05 | $0 | $134.05 | $0 | $0 | 5 | 06-27-2024 |
$134.05 | $0 | $134.05 | $0 | $0 | 12,001 | 06-26-2024 |
$134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 1,240 | 06-25-2024 |
$133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 100 | 06-24-2024 |
$131.55 | $0 | $131.55 | $0 | $0 | 23 | 06-21-2024 |