home / stock / mcrb / mcrb quote
Last: | $0.812 |
---|---|
Change Percent: | -4.02% |
Open: | $0.73 |
Close: | $0.812 |
High: | $0.8195 |
Low: | $0.7202 |
Volume: | 4,320,618 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.812 | $0.73 | $0.812 | $0.8195 | $0.7202 | 4,320,618 | 07-05-2024 |
$0.7018 | $0.701 | $0.7018 | $0.7402 | $0.6957 | 1,216,388 | 07-04-2024 |
$0.7018 | $0.701 | $0.7018 | $0.7402 | $0.6957 | 1,216,388 | 07-03-2024 |
$0.701 | $0.75 | $0.701 | $0.7527 | $0.7 | 2,169,953 | 07-02-2024 |
$0.722 | $0.759 | $0.722 | $0.79 | $0.722 | 1,804,148 | 07-01-2024 |
$0.7238 | $0.78 | $0.7238 | $0.7999 | $0.7238 | 11,884,469 | 06-28-2024 |
$0.785 | $0.7471 | $0.785 | $0.785 | $0.7251 | 2,009,952 | 06-27-2024 |
$0.7509 | $0.767 | $0.7509 | $0.805 | $0.7502 | 1,502,841 | 06-26-2024 |
$0.7505 | $0.76 | $0.7505 | $0.7856 | $0.7362 | 2,001,351 | 06-25-2024 |
$0.7589 | $0.77 | $0.7589 | $0.813 | $0.7557 | 1,858,212 | 06-24-2024 |
$0.7759 | $0.7545 | $0.7759 | $0.81 | $0.7545 | 2,566,723 | 06-21-2024 |
$0.7515 | $0.76 | $0.7515 | $0.8 | $0.73 | 2,627,180 | 06-20-2024 |
$0.7104 | $0.67 | $0.7104 | $0.78 | $0.65 | 3,676,725 | 06-19-2024 |
$0.7104 | $0.67 | $0.7104 | $0.78 | $0.65 | 3,676,725 | 06-18-2024 |
$0.6709 | $0.68 | $0.6709 | $0.7121 | $0.6525 | 2,261,134 | 06-17-2024 |
$0.7083 | $0.7106 | $0.7083 | $0.7335 | $0.6838 | 2,104,398 | 06-14-2024 |
$0.7104 | $0.75 | $0.7104 | $0.76 | $0.7011 | 1,681,420 | 06-13-2024 |
$0.7456 | $0.8 | $0.7456 | $0.8284 | $0.7258 | 2,323,328 | 06-12-2024 |
$0.7947 | $0.7523 | $0.7947 | $0.85 | $0.72 | 4,296,949 | 06-11-2024 |
$0.7401 | $0.69 | $0.7401 | $0.9292 | $0.6722 | 15,826,438 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seres Therapeutics Inc. Company Name:
MCRB Stock Symbol:
NASDAQ Market:
Seres Therapeutics Inc. Website:
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 12.2% to $0.6106 on volume of 413,566,315 shares Trinity Place Holdings Inc. (TPHS) rose 44.6% to $0.1756 on volume of 351,549,876 shares Presto Automation Inc. (PRST) rose 17.4% to...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 37.2% to $0.7466 on volume of 94,759,512 shares GameStop Corporation (GME) rose 0.0% to $46.5702 on volume of 64,189,668 shares Trinity Place Holdings Inc. (TPHS) rose 126.9% to $0....
2024-06-07 09:15:02 ET Oppenheimer analyst issues PERFORM recommendation for MCRB on June 7, 2024 07:37AM ET. The previous analyst recommendation was Outperform. MCRB was trading at $0.8531 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...