home / stock / mcref / mcref quote
Last: | $0.0109 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0109 |
Close: | $0.0109 |
High: | $0.0109 |
Low: | $0.0109 |
Volume: | 150 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 150 | 07-24-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 150 | 07-22-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 150 | 07-18-2024 |
$0.011505 | $0.0105 | $0.011505 | $0.012 | $0.0105 | 41,250 | 07-17-2024 |
$0.01185 | $0.013 | $0.01185 | $0.013 | $0.01185 | 1,650 | 07-16-2024 |
$0.013 | $0.01185 | $0.013 | $0.013 | $0.01185 | 250 | 07-15-2024 |
$0.012425 | $0.012425 | $0.012425 | $0.012425 | $0.012425 | 150 | 07-11-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 100 | 07-10-2024 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 100 | 07-09-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 150 | 07-08-2024 |
$0.016 | $0.0135 | $0.016 | $0.016 | $0.0135 | 400 | 07-05-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 150 | 07-04-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 150 | 07-03-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 150 | 07-02-2024 |
$0.01229 | $0.0147 | $0.01229 | $0.0147 | $0.01229 | 2,925 | 06-28-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 150 | 06-27-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 150 | 06-26-2024 |
$0.014775 | $0.014775 | $0.014775 | $0.014775 | $0.014775 | 100 | 06-25-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 900 | 06-24-2024 |
$0.01625 | $0.01625 | $0.01625 | $0.01625 | $0.01625 | 100 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Metals Creek Resources Corp Company Name:
MCREF Stock Symbol:
OTCMKTS Market:
Metals Creek Resources Corp Website:
Thunder Bay Ontario--(Newsfile Corp. - July 23, 2024) - Metals Creek Resources Corp. (TSXV: MEK) (FSE: M1C1) (the "Company" or Metals Creek) further to its June 17, 2024 and July 10, 2024 news releases , the Company announces that it has received Conditional Approval from the TSX Ven...
Thunder Bay, Ontario--(Newsfile Corp. - July 10, 2024) - Metals Creek Resources Corp. (TSXV: MEK) (FSE: M1C1) (the "Company" or Metals Creek) further to its June 17, 2024 news release , the Company announces that it has filed documents with the TSX Venture Exchange seeking appro...
Thunder Bay, Ontario--(Newsfile Corp. - June 24, 2024) - Metals Creek Resources Corp. (TSXV: MEK) (FSE: M1C1) (the "Company" or Metals Creek) announces that it has repriced the non flow-through portion of its previously announced non-brokered private placement of flow-through and non flow-throu...