home / stock / mcsm:cc / mcsm:cc quote
Last: | $33.90 |
---|---|
Change Percent: | -0.32% |
Open: | $34.01 |
Close: | $34.01 |
High: | $34.01 |
Low: | $34.01 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.9 | $34.01 | $34.01 | $34.01 | $34.01 | 100 | 08-02-2022 |
$35.5 | $35.5 | $35.5 | $35.5 | $35.5 | 256 | 05-06-2022 |
$35.94 | $36.68 | $35.94 | $36.81 | $35.94 | 550 | 05-05-2022 |
$37.04 | $36.21 | $37.04 | $37.04 | $36.21 | 812 | 05-04-2022 |
$36.67 | $37.1 | $36.67 | $37.1 | $36.67 | 764 | 04-29-2022 |
$36.9 | $36.9 | $36.9 | $36.9 | $36.9 | 440 | 04-28-2022 |
$36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 602 | 04-27-2022 |
$36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 262 | 04-26-2022 |
$36.53 | $36.2 | $36.53 | $36.53 | $36.14 | 659 | 04-25-2022 |
$37.09 | $37.54 | $37.09 | $37.54 | $37.07 | 1,379 | 04-22-2022 |
$37.76 | $37.94 | $37.76 | $37.94 | $37.76 | 1,246 | 04-21-2022 |
$38.59 | $38.75 | $38.59 | $38.76 | $38.55 | 900 | 04-20-2022 |
$38.64 | $38.49 | $38.64 | $38.64 | $38.42 | 875 | 04-19-2022 |
$38.54 | $38.42 | $38.54 | $38.54 | $38.42 | 511 | 04-18-2022 |
$38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 190 | 04-15-2022 |
$38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 190 | 04-14-2022 |
$38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 209 | 04-13-2022 |
$37.84 | $37.95 | $37.84 | $37.95 | $37.84 | 380 | 04-12-2022 |
$37.93 | $37.92 | $37.93 | $37.93 | $37.92 | 940 | 04-11-2022 |
$38.19 | $38.17 | $38.19 | $38.21 | $38.17 | 681 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Manulife Multifactor Canadian Smid Cap Index Etf Company Name:
MCSM:CC Stock Symbol:
TSXC Market:
Manulife Investment Management Launches Two Enhanced Yield ETFs Canada NewsWire C$ unless otherwise stated ...
A look at the top 10 most actives in Canada BMO Equal Weight Banks Index ETF (ZEB) rose 0.0% to $34.69 on volume of 4,000,000 shares Icon Exploration Inc. (CVGR) rose 100.0% to $0.01 on volume of 2,702,463 shares Aion Therapeutic Inc. (AION) fell 66.7% to $0.005 on volume of 2,576,742 sha...
A look at the top 10 most actives in Canada Tenet Fintech Group Inc. (PKK) rose 13.0% to $0.13 on volume of 3,356,854 shares Birchtree Investments Ltd. (BRCH) rose 80.0% to $0.045 on volume of 2,549,444 shares Go Metals Corp. (GOCO) rose 0.0% to $0.12 on volume of 1,742,365 shares BIGG ...