home / stock / mcujf / mcujf quote
Last: | $0.74 |
---|---|
Change Percent: | -1.93% |
Open: | $0.7543 |
Close: | $0.74 |
High: | $0.7616 |
Low: | $0.74 |
Volume: | 17,701 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.74 | $0.7543 | $0.74 | $0.7616 | $0.74 | 17,701 | 07-17-2024 |
$0.9 | $0 | $0.9 | $0 | $0 | 1 | 07-02-2024 |
$0.9 | $0.92 | $0.9 | $0.92 | $0.9 | 1,900 | 07-01-2024 |
$0.861 | $0.861 | $0.861 | $0.861 | $0.861 | 3,200 | 06-21-2024 |
$0.7715 | $0.7715 | $0.7715 | $0.7715 | $0.7715 | 333 | 06-14-2024 |
$0.7728 | $0 | $0.7728 | $0 | $0 | 11 | 06-11-2024 |
$0.7728 | $0.7801 | $0.7728 | $0.7801 | $0.7728 | 3,000 | 06-07-2024 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,100 | 06-04-2024 |
$0.7297 | $0.7922 | $0.7297 | $0.7922 | $0.7297 | 15,460 | 06-03-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 13,200 | 05-28-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,800 | 05-27-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,800 | 05-24-2024 |
$0.7027 | $0.7262 | $0.7027 | $0.7262 | $0.6904 | 6,600 | 05-22-2024 |
$0.79 | $0.79 | $0.79 | $0.8 | $0.79 | 2,500 | 05-13-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 3,000 | 05-10-2024 |
$0.76156 | $0 | $0.76156 | $0 | $0 | 2,000 | 05-07-2024 |
$0.76156 | $0.76156 | $0.76156 | $0.76156 | $0.76156 | 2,000 | 05-06-2024 |
$0.74 | $0 | $0.74 | $0 | $0 | 3,000 | 04-29-2024 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,800 | 04-26-2024 |
$0.74 | $0.7419 | $0.74 | $0.7419 | $0.74 | 7,300 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
WINNIPEG, MB / ACCESSWIRE / June 24, 2024 / Medicure Inc. (" Medicure " or the " Company ") (TSXV:MPH)(OTC PINK:MCUJF), a company focused on the development and commercialization of pharmaceuticals and healthcare products for patients and prescribers in the United States market, today announces ...
WINNIPEG, MB / ACCESSWIRE / May 28, 2024 / Medicure Inc. (" Medicure " or the " Company ") (TSXV:MPH)(OTC PINK:MCUJF), a company focused on the development and commercialization of pharmaceuticals and healthcare products for patients and prescribers in the United States market, today reported it...
Toto Ltd ADR (TOTDY) is expected to report for Q4 2024 NSK Ltd. ADR (NPSKY) is expected to report for Q4 2024 Monarch Cement Co. (MCEM) is expected to report for Q1 2024 HST Global Inc (HSTC) is expected to report for Q1 2024 Sumitomo Heavy Industries Ltd. ADR (SOHVY) is expected ...