home / stock / mcur:cc / mcur:cc quote
Last: | $0.075 |
---|---|
Change Percent: | -6.25% |
Open: | $0.08 |
Close: | $0.075 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 189,213 |
Last Trade Date Time: | 05/06/2022 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 189,213 | 05-06-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,545 | 05-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,515 | 05-03-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 154,850 | 04-29-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.055 | 222,853 | 04-28-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 233,286 | 04-27-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 83,329 | 04-25-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 137,631 | 04-22-2022 |
$0.075 | $0.065 | $0.075 | $0.075 | $0.065 | 94,005 | 04-20-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 13,354 | 04-19-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 37,909 | 04-18-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 16,869 | 04-12-2022 |
$0.07 | $0.06 | $0.07 | $0.075 | $0.06 | 216,591 | 04-08-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 903,159 | 04-07-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 513,378 | 04-06-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 49,730 | 04-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,184 | 04-04-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 145,159 | 03-31-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.075 | 379,136 | 03-30-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 434,581 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mind Cure Health Inc. Company Name:
MCUR:CC Stock Symbol:
CNQC Market:
Mind Cure Health Inc. Website:
MIND CURE HEALTH INC. (TO BE RENAMED LNG ENERGY GROUP CORP.) ANNOUNCES COMPLETION OF BUSINESS COMBINATION TRANSACTION Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION, DIRECTLY OR INDIRECT...
MIND CURE ANNOUNCES CLOSING OF LNG ENERGY'S SUBSCRIPTION RECEIPT FINANCING Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , Aug. 4, 2023 /CNW/ - Mind Cure Heal...
MIND CURE ANNOUNCES LNG ENERGY GROUP CREDIT AGREEMENT IN THE AMOUNT OF U.S. $70 MILLION TO ACQUIRE LEWIS ENERGY COLOMBIA, INC. Canada NewsWire Highlights: U.S. $70 million committed financing to complete the acquisition of Lewis Energy Colombia, Inc. The Tr...