home / stock / md:cc / md:cc quote
Last: | $0.475 |
---|---|
Change Percent: | -2.06% |
Open: | $0.475 |
Close: | $0.475 |
High: | $0.48 |
Low: | $0.475 |
Volume: | 34,180 |
Last Trade Date Time: | 05/06/2022 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.475 | $0.475 | $0.475 | $0.48 | $0.475 | 34,180 | 05-06-2022 |
$0.485 | $0.495 | $0.485 | $0.495 | $0.48 | 18,900 | 05-05-2022 |
$0.48 | $0.495 | $0.48 | $0.495 | $0.47 | 15,815 | 05-04-2022 |
$0.495 | $0.52 | $0.495 | $0.52 | $0.48 | 45,585 | 05-03-2022 |
$0.49 | $0.49 | $0.49 | $0.5 | $0.485 | 33,620 | 05-02-2022 |
$0.51 | $0.5 | $0.51 | $0.52 | $0.495 | 21,660 | 04-29-2022 |
$0.49 | $0.51 | $0.49 | $0.51 | $0.49 | 11,112 | 04-28-2022 |
$0.49 | $0.52 | $0.49 | $0.52 | $0.49 | 22,781 | 04-27-2022 |
$0.495 | $0.495 | $0.495 | $0.5 | $0.49 | 9,820 | 04-26-2022 |
$0.49 | $0.495 | $0.49 | $0.5 | $0.49 | 37,979 | 04-25-2022 |
$0.5 | $0.52 | $0.5 | $0.54 | $0.5 | 60,250 | 04-22-2022 |
$0.52 | $0.54 | $0.52 | $0.54 | $0.52 | 8,704 | 04-21-2022 |
$0.54 | $0.53 | $0.54 | $0.54 | $0.52 | 84,400 | 04-20-2022 |
$0.53 | $0.54 | $0.53 | $0.54 | $0.53 | 16,800 | 04-19-2022 |
$0.53 | $0.54 | $0.53 | $0.55 | $0.52 | 67,868 | 04-18-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,080 | 04-15-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,080 | 04-14-2022 |
$0.53 | $0.53 | $0.53 | $0.54 | $0.53 | 87,635 | 04-13-2022 |
$0.48 | $0.52 | $0.48 | $0.52 | $0.48 | 59,000 | 04-12-2022 |
$0.5 | $0.51 | $0.5 | $0.52 | $0.48 | 168,145 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Midland Exploration Inc. Company Name:
MD:CC Stock Symbol:
TSXVC Market:
Midland Exploration Inc. Website:
MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD) is pleased to announce the start of a drilling campaign on the Patris gold property (the “ Property ”), currently 100% owned by Midland and located approximately 3...
MONTREAL, July 03, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD) is pleased to announce the commencement of a major exploration program for nickel and copper in Nunavik, following up on exploration work carried out from 2020 to 2023 during which new N...
MONTREAL, June 25, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD), in partnership with Probe Gold Inc. (“Probe”) , is pleased to announce that exploration work will resume on the copper-gold-silver-molybdenum (“Cu-Au-Ag-Mo ...