home / stock / mda:cc / mda:cc quote
Last: | $8.88 |
---|---|
Change Percent: | 3.86% |
Open: | $8.55 |
Close: | $8.55 |
High: | $9.05 |
Low: | $8.51 |
Volume: | 109,338 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.88 | $8.55 | $8.55 | $9.05 | $8.51 | 109,338 | 08-02-2022 |
$8.84 | $8.84 | $8.84 | $9.17 | $8.64 | 161,638 | 05-06-2022 |
$8.88 | $9.79 | $8.88 | $9.79 | $8.6 | 263,126 | 05-05-2022 |
$9.73 | $9.08 | $9.73 | $9.85 | $8.86 | 364,818 | 05-04-2022 |
$9.09 | $8.89 | $9.09 | $9.21 | $8.72 | 583,455 | 05-03-2022 |
$8.72 | $8.89 | $8.72 | $8.915 | $8.65 | 191,738 | 05-02-2022 |
$8.84 | $9.31 | $8.84 | $9.53 | $8.8 | 352,349 | 04-29-2022 |
$9.41 | $9.12 | $9.41 | $9.41 | $8.99 | 107,635 | 04-28-2022 |
$8.96 | $9.08 | $8.96 | $9.09 | $8.86 | 250,677 | 04-27-2022 |
$9.04 | $9.38 | $9.04 | $9.38 | $9.01 | 174,701 | 04-26-2022 |
$9.44 | $9.37 | $9.44 | $9.5 | $9.24 | 173,219 | 04-25-2022 |
$9.5 | $9.7 | $9.5 | $9.79 | $9.45 | 165,632 | 04-22-2022 |
$9.76 | $9.83 | $9.76 | $9.84 | $9.5 | 157,226 | 04-21-2022 |
$9.85 | $9.69 | $9.85 | $9.85 | $9.45 | 232,708 | 04-20-2022 |
$9.69 | $9.38 | $9.69 | $9.8 | $9.35 | 135,646 | 04-19-2022 |
$9.33 | $9.66 | $9.33 | $9.7 | $9.25 | 384,348 | 04-18-2022 |
$9.66 | $9.6 | $9.66 | $9.83 | $9.55 | 319,715 | 04-15-2022 |
$9.66 | $9.6 | $9.66 | $9.83 | $9.55 | 319,715 | 04-14-2022 |
$9.65 | $9.72 | $9.65 | $9.81 | $9.63 | 101,258 | 04-13-2022 |
$9.73 | $9.69 | $9.73 | $9.88 | $9.57 | 125,799 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
MDA SPACE ANNOUNCES APPOINTMENT OF KARL SMITH TO BOARD OF DIRECTORS AND THE APPOINTMENT OF INTERIM CFO Canada NewsWire BRAMPTON, ON , July 2, 2024 /CNW/ - MDA Space Ltd. (TSX:MDA), a trusted space mission partner to the rapidly expanding global space industry, is...
MDA SPACE AWARDED $1B CONTRACT TO DESIGN AND DELIVER CANADARM3 FLIGHT SYSTEM Canada NewsWire Follow-on contract kick-starts multi-year build phase, advances MDA Space commercial space robotics leadership position BRAMPTON, ON , June 27, 2024 /CNW/ -...
HUBER+SUHNER selected by MDA Space as part of MDA AURORA™ supply chain Canada NewsWire HERISAU, Switzerland , June 25, 2024 /CNW/ -- HUBER+SUHNER is proud to announce that it has been selected by MDA Space Ltd. (TSX: MDA) a leading provider of advanced...