MARKET WIRE NEWS

Spectral AI Inc. (NASDAQ : MDAI ) Quote

Share:

Quote


Last:$1.43
Change Percent: 1.78%
Open:$1.39
Close:$1.405
High:$1.46
Low:$1.38
Volume:103,140
Last Trade Date Time:03/02/2026 12:44:10 pm

Subscribe to Our Newsletter


MDAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.43$1.39$1.405$1.46$1.38103,14003-02-2026
$1.405$1.41$1.39$1.425$1.482,41502-27-2026
$1.39$1.42$1.4$1.44$1.38142,76502-26-2026
$1.4$1.45$1.415$1.46$1.4181,36302-25-2026
$1.415$1.43$1.38$1.46$1.4103,96602-24-2026
$1.38$1.45$1.445$1.45$1.38178,63802-23-2026
$1.445$1.47$1.44$1.48$1.43164,24602-20-2026
$1.44$1.51$1.515$1.52$1.42265,50802-19-2026
$1.515$1.54$1.505$1.565$1.580,23002-18-2026
$1.505$1.55$1.55$1.57$1.49100,95602-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account