home / stock / mdalf / mdalf quote
Last: | $9.75 |
---|---|
Change Percent: | 0.51% |
Open: | $9.6999 |
Close: | $9.75 |
High: | $9.75 |
Low: | $9.6999 |
Volume: | 6,388 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.75 | $9.6999 | $9.75 | $9.75 | $9.6999 | 6,388 | 07-23-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 5,589 | 07-22-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 8,543 | 07-19-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 7,775 | 07-18-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 2,982 | 07-17-2024 |
$9.7841 | $9.82 | $9.7841 | $9.82 | $9.7839 | 16,212 | 07-16-2024 |
$9.696 | $9.696 | $9.696 | $9.696 | $9.696 | 10,334 | 07-15-2024 |
$9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 2,456 | 07-12-2024 |
$9.16 | $9.25 | $9.16 | $9.25 | $9.16 | 7,022 | 07-11-2024 |
$9.386 | $9.386 | $9.386 | $9.386 | $9.386 | 12,128 | 07-10-2024 |
$9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 8,656 | 07-09-2024 |
$9.4 | $9.55 | $9.4 | $9.58 | $9.4 | 15,087 | 07-08-2024 |
$9.69 | $9.6 | $9.69 | $9.69 | $9.57 | 995 | 07-05-2024 |
$9.5718 | $9.5718 | $9.5718 | $9.5718 | $9.5718 | 160 | 07-04-2024 |
$9.5718 | $9.5718 | $9.5718 | $9.5718 | $9.5718 | 160 | 07-03-2024 |
$9.78 | $9.9505 | $9.78 | $9.9505 | $9.78 | 39,302 | 07-02-2024 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 | 07-01-2024 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 30,488 | 06-28-2024 |
$9.64 | $9.41 | $9.64 | $9.64 | $9.41 | 29,186 | 06-27-2024 |
$8.724 | $0 | $8.724 | $0 | $0 | 2,901 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
HUBER+SUHNER selected by MDA Space as part of MDA AURORA™ supply chain Canada NewsWire HERISAU, Switzerland , June 25, 2024 /CNW/ -- HUBER+SUHNER is proud to announce that it has been selected by MDA Space Ltd. (TSX: MDA) a leading provider of advanced...