home / stock / mdfzf / mdfzf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 540,000 |
Last Trade Date Time: | 12/15/2021 04:54:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 540,000 | 12-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 11-16-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 55,000 | 11-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 10-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 57,426 | 10-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 09-29-2021 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0009 | 111,067 | 09-27-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 80,000 | 09-22-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 222,500 | 09-17-2021 |
$0.0012 | $0.00145 | $0.0012 | $0.0015 | $0.0012 | 30,493 | 09-16-2021 |
$0.0028 | $0.0026 | $0.0028 | $0.004 | $0.0026 | 39,948 | 08-20-2021 |
$0.0011 | $0.003 | $0.0011 | $0.003 | $0.0011 | 205,000 | 08-19-2021 |
$0.004 | $0.00395 | $0.004 | $0.004 | $0.004 | 200 | 08-12-2021 |
$0.0041 | $0.004165 | $0.0041 | $0.0042 | $0.0021 | 35,352 | 08-11-2021 |
$0.002 | $0.0059 | $0.002 | $0.0059 | $0.002 | 4,600 | 08-04-2021 |
$0.0034 | $0.003365 | $0.0034 | $0.0034 | $0.0034 | 10,000 | 07-30-2021 |
$0.0045 | $0.004535 | $0.0045 | $0.0045 | $0.0045 | 10,000 | 07-26-2021 |
$0.0035 | $0.003515 | $0.0035 | $0.0035 | $0.0035 | 1,000 | 07-23-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 100 | 07-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Medifocus Inc (MDFZF) is expected to report for Q3 2021
TORONTO, ON and COLUMBIA, MD / ACCESSWIRE / May 12, 2022 / Medifocus, Inc. (OTC PINK:MDFZF) and (TSXV:MFS.H.APH) ("Medifocus" or the "Company") a biotechnology company holding a portfolio of medical products encompassing thermotherapy systems used in treating cancerous and benign tumors and ...
TORONTO, ON / ACCESSWIRE / September 17, 2021 / Medifocus, Inc. (OTC PINK:MDFZF) and (TSXV:MFS.H.APH) (" Medifocus " or the " Company ") a biotechnology company holding a portfolio of medical products encompassing thermotherapy systems used in treating cancerous and benign tumors and enlarge...