Last: | $10.04 |
---|---|
Change Percent: | 3.39% |
Open: | $9.7 |
Close: | $10.04 |
High: | $10.51 |
Low: | $9.7 |
Volume: | 143,952 |
Last Trade Date Time: | 12/29/2022 11:57:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.04 | $9.7 | $10.04 | $10.51 | $9.7 | 143,952 | 12-29-2022 |
$10.01 | $9.7 | $10.01 | $10.02 | $9.7 | 15,276 | 12-28-2022 |
$10 | $10 | $10 | $10.01 | $10 | 1,336 | 12-27-2022 |
$10.0504 | $10.05 | $10.0504 | $10.06 | $10.05 | 17,273 | 12-26-2022 |
$10.0504 | $10.05 | $10.0504 | $10.06 | $10.05 | 17,273 | 12-23-2022 |
$10.06 | $10.0654 | $10.06 | $10.0654 | $10.055 | 90,705 | 12-22-2022 |
$10.06 | $10.05 | $10.06 | $10.06 | $10.05 | 25,752 | 12-21-2022 |
$10.06 | $10.05 | $10.06 | $10.06 | $10.05 | 71,906 | 12-20-2022 |
$10.05 | $10.06 | $10.05 | $10.06 | $10.045 | 196,121 | 12-19-2022 |
$10.05 | $10.04 | $10.05 | $10.05 | $10.04 | 196,404 | 12-16-2022 |
$10.04 | $10.05 | $10.04 | $10.06 | $10.04 | 16,120 | 12-15-2022 |
$10.0425 | $10.04 | $10.0425 | $10.0425 | $10.04 | 2,678 | 12-14-2022 |
$10.05 | $10.04 | $10.05 | $10.05 | $10.04 | 10,274 | 12-13-2022 |
$10.05 | $10.04 | $10.05 | $10.06 | $10.04 | 367,035 | 12-12-2022 |
$9.9851 | $9.97 | $9.9851 | $9.9851 | $9.97 | 534 | 12-09-2022 |
$9.98 | $9.98 | $9.98 | $10.009 | $9.98 | 153,003 | 12-08-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.01 | 89,370 | 12-06-2022 |
$10.02 | $10 | $10.02 | $10.02 | $9.99 | 339,868 | 12-05-2022 |
$10.01 | $9.9783 | $10.01 | $10.03 | $9.9783 | 89,768 | 12-02-2022 |
$10.02 | $9.99 | $10.02 | $10.02 | $9.99 | 23,365 | 12-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
MDH Acquisition Corp. Class A Company Name:
MDH Stock Symbol:
NYSE Market:
NEW YORK, NY / ACCESSWIRE / January 22, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: M.D.C. Holdings, Inc. (NYSE:MDC)'s...
On December 29, 2022, MDH Acquisition Corp. (“we”, “us”, “our”, or the “Company”) (NYSE: MDH) announced that in accordance with the announced December 29, 2022 termination date set by its Board of Directors pursuant to a second amendment (th...
MDH Acquisition Corp. (“ we ”, “ us ”, “ our ”, or the “ Company ”) today clarified the process by which stockholders (“Public Stockholders”) may exercise their redemption rights with respect to their shares of ...