home / stock / mdi:cc / mdi:cc quote
Last: | $9.73 |
---|---|
Change Percent: | 2.53% |
Open: | $9.49 |
Close: | $9.49 |
High: | $9.79 |
Low: | $9.31 |
Volume: | 118,548 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.73 | $9.49 | $9.49 | $9.79 | $9.31 | 118,548 | 08-02-2022 |
$10.79 | $10.74 | $10.79 | $10.79 | $10.52 | 256,801 | 05-06-2022 |
$10.77 | $11.21 | $10.77 | $11.21 | $10.57 | 156,446 | 05-05-2022 |
$11.11 | $11.13 | $11.11 | $11.22 | $10.64 | 209,161 | 05-04-2022 |
$11.07 | $10.79 | $11.07 | $11.19 | $10.79 | 203,993 | 05-03-2022 |
$10.92 | $11.44 | $10.92 | $11.66 | $10.76 | 507,436 | 05-02-2022 |
$11.61 | $11.65 | $11.61 | $11.895 | $11.55 | 211,373 | 04-29-2022 |
$11.49 | $11.93 | $11.49 | $11.96 | $11.31 | 486,283 | 04-28-2022 |
$11.84 | $11.44 | $11.84 | $11.91 | $10.77 | 376,677 | 04-27-2022 |
$11.28 | $11.57 | $11.28 | $11.57 | $11 | 422,780 | 04-26-2022 |
$11.55 | $11.44 | $11.55 | $11.65 | $11.12 | 427,856 | 04-25-2022 |
$11.62 | $11.89 | $11.62 | $12.1 | $11.55 | 257,388 | 04-22-2022 |
$11.91 | $12.54 | $11.91 | $12.54 | $11.65 | 429,337 | 04-21-2022 |
$12.47 | $12.68 | $12.47 | $12.86 | $12.42 | 231,018 | 04-20-2022 |
$12.79 | $12.57 | $12.79 | $12.85 | $12.4 | 414,805 | 04-19-2022 |
$12.62 | $12.13 | $12.62 | $12.77 | $12.11 | 542,514 | 04-18-2022 |
$11.96 | $11.95 | $11.96 | $12.1 | $11.66 | 226,482 | 04-15-2022 |
$11.96 | $11.95 | $11.96 | $12.1 | $11.66 | 226,482 | 04-14-2022 |
$11.95 | $11.51 | $11.95 | $12 | $11.51 | 455,032 | 04-13-2022 |
$11.5 | $11.41 | $11.5 | $11.65 | $11.3 | 337,196 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Major Drilling Group International Inc. Company Name:
MDI:CC Stock Symbol:
TSXC Market:
MONCTON, New Brunswick, June 11, 2024 (GLOBE NEWSWIRE) -- Major Drilling Group International Inc. (“Major Drilling” or the “Company”) (TSX: MDI), a leading provider of specialized drilling services to the mining sector, today reported results for the fourth quarter and...
Mission Ready Solutions Inc. (MRS.H:CA) is expected to report for Q1 2024 Imperial Ginseng Products Ltd. (IGP:CA) is expected to report for Q3 2024 PreveCeutical Medical Inc. (PREV:CNX) is expected to report for Q1 2024 Select Sands Corp. (SNS:CA) is expected to report for Q1 2024 ...
MONCTON, New Brunswick, May 28, 2024 (GLOBE NEWSWIRE) -- Major Drilling Group International Inc. (TSX: MDI) (the “Company”) today reported that it will release its fourth quarter and fiscal 2024 results, ended April 30, 2024, on Tuesday, June 11, 2024 after the markets have closed. ...