home / stock / mdibf / mdibf quote
Last: | $16.0341 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $16.0341 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.0341 | $0 | $16.0341 | $0 | $0 | 20 | 07-03-2024 |
$16.0341 | $0 | $16.0341 | $0 | $0 | 30 | 06-20-2024 |
$16.0341 | $0 | $16.0341 | $0 | $0 | 4 | 05-22-2024 |
$16.5846 | $16.5846 | $16.5846 | $16.5846 | $16.5846 | 6,726 | 05-15-2024 |
$14.6012 | $14.6012 | $14.6012 | $14.6012 | $14.6012 | 1,680 | 05-03-2024 |
$13.44 | $0 | $13.44 | $0 | $0 | 747 | 04-19-2024 |
$13.44 | $0 | $13.44 | $0 | $0 | 1 | 02-29-2024 |
$13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 500 | 02-23-2024 |
$11.6 | $0 | $11.6 | $0 | $0 | 9 | 02-20-2024 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 517 | 02-14-2024 |
$12.6409 | $0 | $12.6409 | $0 | $0 | 10 | 02-13-2024 |
$12.6409 | $0 | $12.6409 | $0 | $0 | 16 | 11-20-2023 |
$12.6409 | $0 | $12.6409 | $0 | $0 | 15 | 11-17-2023 |
$12.6409 | $12.6409 | $12.6409 | $12.6409 | $12.6409 | 500 | 11-16-2023 |
$12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 113 | 11-14-2023 |
$12.7925 | $12.7925 | $12.7925 | $12.7925 | $12.7925 | 100 | 09-22-2023 |
$12.5 | $0 | $12.5 | $0 | $0 | 1 | 09-01-2023 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 104 | 08-29-2023 |
$11.25 | $0 | $11.25 | $0 | $0 | 1 | 08-28-2023 |
$11.25 | $0 | $11.25 | $0 | $0 | 340 | 08-23-2023 |