home / stock / mdjh / mdjh quote
Last: | $1.15 |
---|---|
Change Percent: | 5.69% |
Open: | $1.16 |
Close: | $1.15 |
High: | $1.195 |
Low: | $1.15 |
Volume: | 1,015 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $1.16 | $1.15 | $1.195 | $1.15 | 1,015 | 07-02-2024 |
$1.23 | $1.23 | $1.23 | $1.28 | $1.13 | 8,691 | 07-01-2024 |
$1.23 | $1.25 | $1.23 | $1.29 | $1.23 | 8,565 | 06-28-2024 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 395 | 06-27-2024 |
$1.23 | $1.23 | $1.23 | $1.34 | $1.23 | 2,019 | 06-26-2024 |
$1.285 | $1.35 | $1.285 | $1.39 | $1.285 | 5,902 | 06-25-2024 |
$1.35 | $1.31 | $1.35 | $1.35 | $1.25 | 2,657 | 06-24-2024 |
$1.31 | $1.305 | $1.31 | $1.343 | $1.25 | 3,987 | 06-21-2024 |
$1.25 | $1.25 | $1.25 | $1.275 | $1.25 | 3,042 | 06-20-2024 |
$1.24 | $1.21 | $1.24 | $1.3 | $1.2 | 11,201 | 06-19-2024 |
$1.24 | $1.21 | $1.24 | $1.3 | $1.2 | 11,201 | 06-18-2024 |
$1.21 | $1.21 | $1.21 | $1.2355 | $1.21 | 6,198 | 06-17-2024 |
$1.21 | $1.2013 | $1.21 | $1.3098 | $1.2 | 2,764 | 06-14-2024 |
$1.3 | $1.305 | $1.3 | $1.305 | $1.19 | 10,358 | 06-13-2024 |
$1.24 | $1.19 | $1.24 | $1.38 | $1.19 | 5,849 | 06-12-2024 |
$1.2843 | $1.3887 | $1.2843 | $1.39 | $1.25 | 4,335 | 06-11-2024 |
$1.3 | $1.315 | $1.3 | $1.315 | $1.2401 | 740 | 06-10-2024 |
$1.34 | $1.29 | $1.34 | $1.3915 | $1.2402 | 13,617 | 06-07-2024 |
$1.35 | $1.43 | $1.35 | $1.43 | $1.3 | 24,650 | 06-06-2024 |
$1.35 | $1.32 | $1.35 | $1.4717 | $1.285 | 145,127 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
MDJM LTD Launches New Cultural Business and Partners with Chinese Artist, Mingyuan Chen, to Bridge Eastern and Western Cultures PR Newswire LETHAM, Scotland , April 24, 2024 /PRNewswire/ -- MDJM LTD (Nasdaq: MDJH) (the "Company" or "MDJM"), an integrated global c...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
MDJM LTD (MDJH) is expected to report for quarter end 2023-12-31