home / stock / mdm:cc / mdm:cc quote
Last: | $0.06 |
---|---|
Change Percent: | -14.29% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 31,500 |
Last Trade Date Time: | 05/06/2022 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,500 | 05-06-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 25,098 | 05-05-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 65,000 | 05-02-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 | 04-25-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 4,000 | 04-15-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 4,000 | 04-14-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 562,500 | 04-13-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 100,000 | 04-12-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 | 04-06-2022 |
$0.07 | $0.055 | $0.07 | $0.07 | $0.055 | 94,850 | 03-31-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 96,700 | 03-28-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 24,000 | 03-22-2022 |
$0.05 | $0.055 | $0.05 | $0.06 | $0.05 | 25,000 | 03-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 209,500 | 03-16-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 8,000 | 03-15-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,000 | 03-14-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 5,000 | 03-09-2022 |
$0.06 | $0.055 | $0.06 | $0.065 | $0.055 | 230,000 | 03-08-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,500 | 03-07-2022 |
$0.07 | $0.05 | $0.07 | $0.07 | $0.05 | 8,500 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Madoro Metals Corp. Company Name:
MDM:CC Stock Symbol:
TSXVC Market:
Mission Ready Solutions Inc. (MRS.H:CA) is expected to report for Q1 2024 Imperial Ginseng Products Ltd. (IGP:CA) is expected to report for Q3 2024 PreveCeutical Medical Inc. (PREV:CNX) is expected to report for Q1 2024 Select Sands Corp. (SNS:CA) is expected to report for Q1 2024 ...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.2% to $19.8 on volume of 14,267,020 shares Desjardins International Equity Index ETF (DMEI) rose 0.0% to $19.8 on volume of 8,496,364 shares Desjardins Canadian Equity Index ETF (DMEC) rose 0.0%...
(TheNewswire) VANCOUVER, British Columbia – TheNewswire -- JANUARY 23, 2024 -- Madoro Metals Corp. (“Madoro” or the “Company”) (TSXV:MDM) (OTC:MSTXF) (WKN:A2QQ1X) is pleased to report that it has amended the option agreement dated January 3...