home / stock / mdmp / mdmp quote
Last: | $0.0087 |
---|---|
Change Percent: | -13.0% |
Open: | $0.009 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.0076 |
Volume: | 934,636 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0087 | $0.009 | $0.01 | $0.01 | $0.0076 | 934,636 | 07-17-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 07-16-2024 |
$0.0125 | $0.0082 | $0.0125 | $0.0125 | $0.0082 | 101,309 | 07-15-2024 |
$0.0098 | $0.0125 | $0.0098 | $0.0125 | $0.0098 | 108,346 | 07-12-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 10,055 | 07-11-2024 |
$0.01042 | $0.0124 | $0.01042 | $0.0124 | $0.01042 | 11,000 | 07-10-2024 |
$0.011 | $0.01085 | $0.011 | $0.01255 | $0.01085 | 90,308 | 07-09-2024 |
$0.01 | $0.0135 | $0.01 | $0.0135 | $0.0083 | 297,664 | 07-08-2024 |
$0.0135 | $0.0136 | $0.0135 | $0.0136 | $0.0135 | 21,050 | 07-05-2024 |
$0.0137 | $0.009 | $0.0137 | $0.0137 | $0.009 | 300,500 | 07-04-2024 |
$0.0137 | $0.009 | $0.0137 | $0.0137 | $0.009 | 300,500 | 07-03-2024 |
$0.01 | $0.008 | $0.01 | $0.01 | $0.008 | 306,025 | 07-02-2024 |
$0.009 | $0.00805 | $0.009 | $0.00904 | $0.007225 | 426,400 | 07-01-2024 |
$0.008 | $0.0097 | $0.008 | $0.0097 | $0.00794 | 211,950 | 06-28-2024 |
$0.00805 | $0.00815 | $0.00805 | $0.0086 | $0.008 | 173,413 | 06-27-2024 |
$0.00835 | $0.00815 | $0.00835 | $0.0086 | $0.00815 | 142,000 | 06-26-2024 |
$0.0086 | $0.0087 | $0.0086 | $0.0087 | $0.0078 | 282,500 | 06-25-2024 |
$0.00834 | $0.0084 | $0.00834 | $0.00895 | $0.0078 | 335,850 | 06-24-2024 |
$0.00775 | $0.0077 | $0.00775 | $0.008 | $0.0075 | 382,690 | 06-21-2024 |
$0.007825 | $0.009 | $0.007825 | $0.009 | $0.0068 | 1,163,205 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
DALLAS, TX / ACCESSWIRE / March 26, 2024 / MDM Permian Inc. (OTC PINK:MDMP), an-and-coming player in the development and exploration of the Permian and East Texas Basins, is thrilled to announce the appointment of Michael Cohen to its Advisory Board, effective immediately. Mr. Cohen brings with ...
DALLAS, TX / ACCESSWIRE / February 20, 2024 / MDM Permian, Inc. (OTC PINK:MDMP) is pleased to announce as the Managing Partner of Essence Wells, LP a recent capital infusion of $500,000 from two accredited, sophisticated individual investors. To uphold our prior commitments to minimize sharehold...
DALLAS, TX / ACCESSWIRE / January 16, 2023 / MDM Permian, Inc. (OTC PINK:MDMP) is pleased to announce as the Managing Partner of Essence Wells, LP a recent capital infusion of $500,000 from three accredited, sophisticated individual investors. To uphold our prior commitments to minimize sharehol...