Last: | $59.07 |
---|---|
Change Percent: | 0.12% |
Open: | $59.1 |
Close: | $59.07 |
High: | $59.16 |
Low: | $59.02 |
Volume: | 3,338,375 |
Last Trade Date Time: | 12/01/2021 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.07 | $59.1 | $59.07 | $59.16 | $59.02 | 3,338,375 | 12-01-2021 |
$59 | $59.06 | $59 | $59.13 | $59 | 901,049 | 11-30-2021 |
$59.05 | $59 | $59.05 | $59.1 | $58.98 | 843,776 | 11-29-2021 |
$59 | $58.8 | $59 | $59.04 | $58.8 | 756,320 | 11-26-2021 |
$58.88 | $58.8 | $58.88 | $58.95 | $58.8 | 520,104 | 11-25-2021 |
$58.88 | $58.8 | $58.88 | $58.95 | $58.8 | 520,099 | 11-24-2021 |
$58.8 | $58.76 | $58.8 | $58.98 | $58.76 | 847,014 | 11-23-2021 |
$58.81 | $58.9 | $58.81 | $58.96 | $58.75 | 356,957 | 11-22-2021 |
$58.9 | $58.85 | $58.9 | $58.94 | $58.69 | 506,483 | 11-19-2021 |
$58.86 | $58.75 | $58.86 | $58.95 | $58.62 | 548,486 | 11-18-2021 |
$58.71 | $58.65 | $58.71 | $58.78 | $58.62 | 485,137 | 11-17-2021 |
$58.6 | $58.8 | $58.6 | $58.98 | $58.55 | 828,070 | 11-16-2021 |
$58.76 | $58.7 | $58.76 | $58.85 | $58.55 | 635,896 | 11-15-2021 |
$58.45 | $58.2 | $58.45 | $58.53 | $58.17 | 989,274 | 11-12-2021 |
$58.18 | $58.14 | $58.18 | $58.32 | $58.1 | 559,502 | 11-11-2021 |
$58.2 | $58.07 | $58.2 | $58.25 | $58.05 | 711,930 | 11-10-2021 |
$58.16 | $58.08 | $58.16 | $58.25 | $57.98 | 669,105 | 11-09-2021 |
$58.09 | $58.33 | $58.09 | $58.38 | $57.98 | 986,707 | 11-08-2021 |
$58.2 | $58.35 | $58.2 | $58.37 | $58.18 | 390,791 | 11-05-2021 |
$58.23 | $58.35 | $58.23 | $58.4 | $58.16 | 362,688 | 11-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
TRAVEL + LEISURE ANNOUNCES INAUGURAL WORLD'S BEST SUMMIT TO DISCUSS THE FUTURE OF TRAVEL PR Newswire SPEAKERS INCLUDE BOBBI BROWN, DANIEL BOULUD, MISSY ROBBINS , AMANDA KLOOTS , AND TRAVEL INDUSTRY INSIDERS NEW YORK , June 13, 2024 /PRNewswire/ --...
2024-06-06 12:08:44 ET In the United States, a new drug application, or NDA, is the vehicle through which drug sponsors formally propose that the FDA approve a new %Pharmaceutical for sale and marketing. And news that the FDA has accepted this firm’s resubmission is sending share...
FOOD & WINE Unveils Its 2024 Game Changers FOOD & WINE Unveils Its 2024 Game Changers PR Newswire Honoring 17 Trailblazers Shaping a More Sustainable, Equitable, and Delicious Future NEW YORK , June 4, 2024 /PRNewswire/ -- FOOD & WINE tod...