home / stock / mdp:cc / mdp:cc quote
Last: | $2.31 |
---|---|
Change Percent: | 0.0% |
Open: | $2.31 |
Close: | $2.31 |
High: | $2.31 |
Low: | $2.3 |
Volume: | 3,802 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.31 | $2.31 | $2.31 | $2.31 | $2.3 | 3,802 | 08-02-2022 |
$2.8 | $2.89 | $2.8 | $2.89 | $2.8 | 7,810 | 05-06-2022 |
$2.81 | $3.04 | $2.81 | $3.04 | $2.79 | 15,089 | 05-05-2022 |
$3 | $3 | $3 | $3 | $2.94 | 17,475 | 05-04-2022 |
$3 | $3.03 | $3 | $3.03 | $2.97 | 22,222 | 05-03-2022 |
$3.01 | $3 | $3.01 | $3.04 | $2.97 | 13,628 | 05-02-2022 |
$3 | $3 | $3 | $3.04 | $3 | 6,310 | 04-29-2022 |
$3.02 | $3.05 | $3.02 | $3.05 | $2.98 | 20,657 | 04-28-2022 |
$3.01 | $3 | $3.01 | $3.06 | $2.98 | 9,490 | 04-27-2022 |
$3.03 | $3.01 | $3.03 | $3.03 | $2.99 | 6,570 | 04-26-2022 |
$2.99 | $3.02 | $2.99 | $3.03 | $2.95 | 12,334 | 04-25-2022 |
$3.05 | $3 | $3.05 | $3.1 | $2.95 | 29,297 | 04-22-2022 |
$2.99 | $3.1 | $2.99 | $3.11 | $2.95 | 16,980 | 04-21-2022 |
$3.04 | $3.15 | $3.04 | $3.15 | $3 | 43,089 | 04-20-2022 |
$3.16 | $3.18 | $3.16 | $3.18 | $3.05 | 27,176 | 04-19-2022 |
$3.16 | $3.21 | $3.16 | $3.24 | $3.15 | 18,055 | 04-18-2022 |
$3.19 | $3.2 | $3.19 | $3.21 | $3.18 | 18,921 | 04-15-2022 |
$3.19 | $3.2 | $3.19 | $3.21 | $3.18 | 18,921 | 04-14-2022 |
$3.21 | $3.23 | $3.21 | $3.23 | $3.2 | 5,568 | 04-13-2022 |
$3.17 | $3.17 | $3.17 | $3.21 | $3.17 | 12,797 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Medexus Pharmaceuticals Inc. Company Name:
MDP:CC Stock Symbol:
TSXC Market:
Medexus Pharmaceuticals Inc. Website:
FDA has Accepted for Review the Treosulfan NDA Management to host conference call at 8:00 AM Eastern time on Wednesday, June 26, 2024 Toronto, Ontario and Chicago, Illinois--(Newsfile Corp. - June 25, 2024) - Medexus Pharmaceuticals (TSX: MDP) (OTCQX: MEDXF) today announced its operating and...
Lomiko Metals Inc. (LMR:CA) is expected to report for Q3 2024 Organto Foods Inc. (OGO:CA) is expected to report for Q1 2024 PreveCeutical Medical Inc. (PREV:CNX) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 Per...
Evertz Technologies Limited (ET:CA) is expected to report $0.22 for Q4 2024 Transat A.T. Inc. Voting and Variable Voting Shares (TRZ:CA) is expected to report $-0.66 for Q2 2024 Medexus Pharmaceuticals Inc. (MDP:CA) is expected to report $-0.03 for Q4 2024 FP Newspapers Inc. (FP:CA) i...