home / stock / mdrr / mdrr quote
Last: | $12.01 |
---|---|
Change Percent: | 12.47% |
Open: | $11.51 |
Close: | $12.01 |
High: | $12.3744 |
Low: | $11.51 |
Volume: | 6,450 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.01 | $11.51 | $12.01 | $12.3744 | $11.51 | 6,450 | 07-05-2024 |
$13.15 | $11.79 | $13.15 | $14.945 | $11.79 | 7,397 | 07-04-2024 |
$13.15 | $11.79 | $13.15 | $14.945 | $11.79 | 7,397 | 07-03-2024 |
$11.98 | $11.52 | $11.98 | $12 | $11.4 | 19,859 | 07-02-2024 |
$5.76 | $5.85 | $5.76 | $6.049 | $5.76 | 12,069 | 07-01-2024 |
$5.7601 | $0 | $5.7601 | $0 | $0 | 300 | 06-28-2024 |
$5.7601 | $5.825 | $5.7601 | $5.825 | $5.7601 | 813 | 06-27-2024 |
$5.801 | $5.77 | $5.801 | $5.801 | $5.7608 | 1,291 | 06-26-2024 |
$5.796 | $5.77 | $5.796 | $5.796 | $5.76 | 5,548 | 06-25-2024 |
$5.77 | $5.76 | $5.77 | $5.95 | $5.72 | 13,431 | 06-24-2024 |
$5.76 | $5.76 | $5.76 | $5.9 | $5.73 | 22,454 | 06-21-2024 |
$5.88 | $5.765 | $5.88 | $6.03 | $5.75 | 15,427 | 06-20-2024 |
$5.8737 | $5.9 | $5.8737 | $5.9 | $5.75 | 9,362 | 06-19-2024 |
$5.8737 | $5.9 | $5.8737 | $5.9 | $5.75 | 9,362 | 06-18-2024 |
$5.9193 | $6.03 | $5.9193 | $6.03 | $5.84 | 12,083 | 06-17-2024 |
$5.91 | $5.8475 | $5.91 | $5.91 | $5.84 | 16,226 | 06-14-2024 |
$5.8999 | $5.8999 | $5.8999 | $5.8999 | $5.8999 | 8,020 | 06-13-2024 |
$5.7101 | $5.7103 | $5.7101 | $5.77 | $5.7101 | 1,129 | 06-12-2024 |
$5.75 | $5.7 | $5.75 | $5.75 | $5.7 | 1,519 | 06-11-2024 |
$5.7 | $5.82 | $5.7 | $5.83 | $5.7 | 5,850 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medalist Diversified REIT Inc. Company Name:
MDRR Stock Symbol:
NASDAQ Market:
Medalist Diversified REIT Inc. Website:
Medalist Diversified REIT (NASDAQ: MDRR) (the "Company" or "Medalist"), a Virginia-based real estate investment trust that specializes in acquiring, owning and managing commercial real estate in the Southeast region of the U.S., announced that its Board of Directors has authorized and the Compa...
Medalist Diversified REIT, Inc. (NASDAQ: MDRR) (the “Company” or “Medalist”), a Virginia-based real estate investment trust that specializes in acquiring, owning and managing value-add commercial real estate in the Mid-Atlantic and Southeast regions of the United State...
2024-07-02 09:02:05 ET Medalist Diversified REIT Inc (MDRR) announced stock split at a ratio of 5-for-10 on 2024-07-03 ... Full story available on KlickAnalytics.com