home / stock / mdsmf / mdsmf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 75,625 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,625 | 07-15-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 06-06-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 | 05-30-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 | 05-08-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,500 | 03-26-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,975 | 03-25-2024 |
$0.02 | $0.01 | $0.02 | $0.02 | $0.01 | 8,155 | 03-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 03-12-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 200 | 01-05-2024 |
$0.0001 | $0.005 | $0.0001 | $0.005 | $0.0001 | 67,000 | 12-27-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 12-25-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 12-22-2023 |
$0.0201 | $0 | $0.0201 | $0 | $0 | 1,000 | 11-15-2023 |
$0.0201 | $0.0601 | $0.0201 | $0.0601 | $0.0201 | 1,000 | 11-14-2023 |
$0.0601 | $0 | $0.0601 | $0 | $0 | 3,500 | 11-01-2023 |
$0.0601 | $0 | $0.0601 | $0 | $0 | 3,000 | 10-25-2023 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 3,000 | 10-19-2023 |
$0.0918 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | 18,500 | 10-12-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 | 10-05-2023 |
$0.342 | $0.342 | $0.342 | $0.342 | $0.342 | 250 | 08-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Medusa Mining Ltd Ord Company Name:
MDSMF Stock Symbol:
OTCMKTS Market:
Medusa Mining Ltd Ord Website:
Mining gold in the Philippines can be difficult. The country’s mining sector remains largely untapped, and much of that has to do with political turmoil and controversy. As a result, the Philippines is far from the heaviest player in the gold space — read about the top gold...